Dark

Check out our API

COHR20260904C390
COHR Sep 4 2026 390.00 Call (COHR260904C00390000)
option OPRA

EOD

Aug 19, 2026

0.9500-78.982%(-3.5700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.2200	2.4000	0.9500	0.9500	-78.982%	10	39	0.000%
2026-08-18	6.0000	6.0000	4.5200	4.5200	-63.252%	2	46	-78.982%
2026-08-17	10.8000	14.6700	10.8000	12.3000	+78.261%	8	47	-92.276%
2026-08-14	10.5300	10.5300	6.9000	6.9000	-19.674%	8	47	-86.232%
2026-08-13	14.8000	16.4000	8.5900	8.5900	-59.671%	24	47	-88.941%
2026-08-12	18.7000	23.8300	16.7000	21.3000	-46.348%	47	44	-95.540%
2026-08-07	36.9100	39.7000	36.9100	39.7000	+75.664%	5	12	-97.607%
2026-08-06	20.0000	23.0000	20.0000	22.6000	+3.432%	4	7	-95.796%
2026-08-05	24.0000	24.0000	21.8500	21.8500	+13.802%	3	5	-95.652%
2026-08-04	19.2000	19.2000	19.2000	19.2000	+88.235%	1	2	-95.052%
2026-08-03	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	-90.686%

Share