Dark

Check out our Dark Pool Levels

COHR20260904C385
COHR Sep 4 2026 385.00 Call (COHR260904C00385000)
option OPRA

EOD

Aug 19, 2026

1.94-40.123%(-1.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.1000	2.1000	1.9400	1.9400	-40.123%	3	75	0.000%
2026-08-18	4.2000	4.2000	3.2400	3.2400	-77.295%	88	73	-40.123%
2026-08-17	17.4700	17.4700	14.2700	14.2700	+94.679%	2	15	-86.405%
2026-08-14	8.4200	8.4200	7.3300	7.3300	-13.967%	2	15	-73.533%
2026-08-13	16.8500	16.8500	8.5200	8.5200	-65.366%	5	15	-77.230%
2026-08-12	21.8000	24.6000	21.8000	24.6000	+60.784%	4	14	-92.114%
2026-08-10	17.8000	17.8000	15.3000	15.3000	-62.810%	3	15	-87.320%
2026-08-07	41.0000	41.1400	41.0000	41.1400	+145.612%	2	14	-95.284%
2026-08-06	16.7500	16.7500	16.7500	16.7500	-25.556%	1	12	-88.418%
2026-08-04	17.1700	22.5000	17.1700	22.5000	+837.500%	2	11	-91.378%
2026-07-29	2.4000	2.4000	2.4000	2.4000	-89.561%	3	9	-19.167%
2026-07-23	22.1000	22.9900	22.0000	22.9900	0.000%	15	0	-91.562%

Share