Dark

Check out our API

COHR20260904C380
COHR Sep 4 2026 380.00 Call (COHR260904C00380000)
option OPRA

EOD

Aug 19, 2026

1.20-71.831%(-3.06)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.2000	2.4000	1.2000	1.2000	-71.831%	39	48	0.000%
2026-08-18	10.4000	10.4000	4.1000	4.2600	-74.643%	36	54	-71.831%
2026-08-17	12.0000	20.0400	12.0000	16.8000	+88.764%	12	29	-92.857%
2026-08-14	8.9000	8.9000	8.4100	8.9000	-22.609%	4	26	-86.517%
2026-08-13	18.5000	18.5000	11.5000	11.5000	-53.061%	17	26	-89.565%
2026-08-12	24.1000	26.6500	23.4800	24.5000	+61.716%	10	22	-95.102%
2026-08-11	15.1500	15.1500	15.1500	15.1500	-14.888%	1	23	-92.079%
2026-08-10	40.3000	40.3000	17.8000	17.8000	-58.749%	8	23	-93.258%
2026-08-07	45.0000	45.0000	38.5700	43.1500	+65.962%	8	17	-97.219%
2026-08-06	29.0500	29.0900	25.8000	26.0000	-5.109%	8	14	-95.385%
2026-08-05	26.5800	27.4000	26.5800	27.4000	+14.167%	3	11	-95.620%
2026-08-04	21.5300	27.3000	21.5300	24.0000	+113.144%	6	11	-95.000%
2026-08-03	11.2600	11.2600	11.2600	11.2600	+158.257%	2	10	-89.343%
2026-07-28	4.3600	4.3600	4.3600	4.3600	-39.444%	1	8	-72.477%
2026-07-27	7.2000	7.2000	7.2000	7.2000	-73.234%	6	0	-83.333%
2026-07-23	25.8800	26.9000	25.8800	26.9000	0.000%	11	0	-95.539%

Share