Dark

Check out our Level2View

COHR20260904C375
COHR Sep 4 2026 375.00 Call (COHR260904C00375000)
option OPRA

EOD

Aug 19, 2026

1.50-68.619%(-3.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.7500	2.7500	1.5000	1.5000	-68.619%	4	33	0.000%
2026-08-18	5.1700	5.1700	4.7800	4.7800	-75.980%	2	34	-68.619%
2026-08-17	12.5000	19.9000	12.5000	19.9000	+73.043%	2	33	-92.462%
2026-08-13	18.3000	18.3000	11.5000	11.5000	-58.781%	5	33	-86.957%
2026-08-12	22.4000	27.9000	22.4000	27.9000	+65.579%	4	30	-94.624%
2026-08-11	16.8500	16.8500	16.8500	16.8500	-21.077%	1	28	-91.098%
2026-08-10	44.2000	44.2000	21.3500	21.3500	-50.579%	3	28	-92.974%
2026-08-07	42.3500	47.6100	42.3000	43.2000	+56.522%	17	27	-96.528%
2026-08-06	16.6800	32.4200	16.6800	27.6000	-0.898%	17	19	-94.565%
2026-08-05	27.8500	27.8500	27.8500	27.8500	+21.087%	1	7	-94.614%
2026-08-04	23.0000	23.0000	23.0000	23.0000	+98.276%	2	7	-93.478%
2026-08-03	11.6000	11.6400	11.6000	11.6000	+17.647%	3	6	-87.069%
2026-07-31	9.8600	9.8600	9.8600	9.8600	+125.629%	2	4	-84.787%
2026-07-30	4.3700	4.3700	4.3700	4.3700	+54.417%	1	2	-65.675%
2026-07-29	3.7000	3.7000	2.8300	2.8300	0.000%	2	1	-46.996%

Share