Dark

Check out our API

COHR20260904C370
COHR Sep 4 2026 370.00 Call (COHR260904C00370000)
option OPRA

EOD

Aug 19, 2026

2.90-51.667%(-3.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.3500	3.3500	2.9000	2.9000	-51.667%	2	18	0.000%
2026-08-18	5.5800	6.0000	5.5800	6.0000	-74.414%	2	19	-51.667%
2026-08-17	14.0000	23.4500	12.0000	23.4500	+129.902%	4	20	-87.633%
2026-08-14	11.7000	11.7000	10.2000	10.2000	-24.834%	2	21	-71.569%
2026-08-13	23.4000	23.4000	13.5700	13.5700	-56.618%	15	21	-78.629%
2026-08-12	27.2900	31.2800	24.4000	31.2800	+65.503%	7	22	-90.729%
2026-08-11	17.0600	19.2800	16.6500	18.9000	-13.501%	5	23	-84.656%
2026-08-10	41.0000	41.0000	21.0000	21.8500	-60.968%	17	22	-86.728%
2026-08-07	49.0000	55.9800	43.4200	55.9800	+91.058%	4	11	-94.820%
2026-08-06	22.0100	35.0000	22.0100	29.3000	-13.824%	8	11	-90.102%
2026-08-05	30.0000	34.0000	30.0000	34.0000	+17.241%	3	6	-91.471%
2026-08-04	24.7900	29.0000	24.7900	29.0000	+178.846%	3	5	-90.000%
2026-08-03	10.4000	10.4000	10.4000	10.4000	+44.244%	1	4	-72.115%
2026-07-31	9.7000	9.7000	7.2100	7.2100	+19.767%	2	3	-59.778%
2026-07-28	5.0200	6.0200	5.0200	6.0200	-79.141%	2	1	-51.827%
2026-07-23	28.8600	28.8600	28.8600	28.8600	0.000%	1	0	-89.951%

Share