Dark

Check out our Level2View

COHR20260904C365
COHR Sep 4 2026 365.00 Call (COHR260904C00365000)
option OPRA

EOD

Aug 19, 2026

2.01-68.196%(-4.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.9500	2.0100	1.9500	2.0100	-68.196%	2	15	0.000%
2026-08-18	10.0500	10.0500	6.3200	6.3200	-70.259%	3	15	-68.196%
2026-08-17	15.0000	25.1700	15.0000	21.2500	+93.182%	7	15	-90.541%
2026-08-14	16.5000	16.5000	11.0000	11.0000	-20.290%	5	10	-81.727%
2026-08-13	28.6000	28.6000	13.8000	13.8000	-56.942%	5	7	-85.435%
2026-08-12	31.7700	32.0500	31.7700	32.0500	-42.563%	3	10	-93.729%
2026-08-07	46.9000	58.2000	43.7000	55.8000	+168.012%	4	7	-96.398%
2026-08-06	19.1800	20.8200	19.1800	20.8200	-39.617%	2	8	-90.346%
2026-08-05	34.4800	34.4800	34.4800	34.4800	+1.711%	1	7	-94.171%
2026-08-04	32.1200	33.9000	32.1200	33.9000	+138.732%	2	8	-94.071%
2026-08-03	13.1000	14.2000	12.8000	14.2000	+407.143%	11	8	-85.845%
2026-07-28	2.8000	2.8000	2.8000	2.8000	-89.855%	1	2	-28.214%
2026-07-23	27.4000	27.6000	27.4000	27.6000	0.000%	2	0	-92.717%

Share