Dark

Check out our API

COHR20260904C360
COHR Sep 4 2026 360.00 Call (COHR260904C00360000)
option OPRA

EOD

Aug 19, 2026

2.40-63.581%(-4.19)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.7000	5.7000	2.2500	2.4000	-63.581%	23	157	0.000%
2026-08-18	12.4800	12.4800	6.5500	6.5900	-71.147%	14	157	-63.581%
2026-08-17	18.9000	26.9900	18.9000	22.8400	+84.194%	20	157	-89.492%
2026-08-14	13.5000	18.9000	12.4000	12.4000	-9.555%	13	154	-80.645%
2026-08-13	28.0000	28.0000	13.7100	13.7100	-57.763%	280	150	-82.495%
2026-08-12	32.5800	35.6300	32.4600	32.4600	+62.300%	19	20	-92.606%
2026-08-11	20.4000	20.4000	19.8000	20.0000	-13.043%	3	9	-88.000%
2026-08-10	53.5000	53.5000	23.0000	23.0000	-56.132%	3	8	-89.565%
2026-08-07	52.9000	52.9000	48.0000	52.4300	+64.874%	9	11	-95.422%
2026-08-06	22.1700	40.0000	22.1700	31.8000	-1.395%	4	7	-92.453%
2026-08-04	26.5500	32.2500	26.5500	32.2500	+116.443%	4	4	-92.558%
2026-08-03	14.3400	15.3900	14.2900	14.9000	+46.078%	4	6	-83.893%
2026-07-31	10.2000	10.2000	10.2000	10.2000	+5.372%	1	2	-76.471%
2026-07-27	9.6800	9.6800	9.6800	9.6800	0.000%	1	1	-75.207%

Share