Dark

Check out our Dark Pool Levels

COHR20260904C355
COHR Sep 4 2026 355.00 Call (COHR260904C00355000)
option OPRA

EOD

Aug 19, 2026

2.80-63.636%(-4.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.2000	5.2000	2.8000	2.8000	-63.636%	11	29	0.000%
2026-08-18	8.6000	8.6000	7.6000	7.7000	-71.031%	3	35	-63.636%
2026-08-17	23.2700	29.8000	22.1500	26.5800	+89.857%	13	34	-89.466%
2026-08-14	15.2000	15.2000	14.0000	14.0000	-28.205%	4	29	-80.000%
2026-08-13	28.7600	28.7600	19.5000	19.5000	-39.366%	6	26	-85.641%
2026-08-12	29.3000	37.5000	26.7000	32.1600	+54.023%	34	26	-91.294%
2026-08-11	21.8500	21.8500	20.8800	20.8800	-13.325%	3	14	-86.590%
2026-08-10	37.0000	37.0000	24.0900	24.0900	-60.280%	5	13	-88.377%
2026-08-07	52.3500	60.6500	52.3500	60.6500	+78.382%	2	11	-95.383%
2026-08-06	34.0000	34.0000	34.0000	34.0000	+1.311%	1	10	-91.765%
2026-08-05	38.1200	38.1200	33.5600	33.5600	+26.165%	3	9	-91.657%
2026-08-04	26.6000	26.6000	26.6000	26.6000	+77.926%	1	6	-89.474%
2026-08-03	14.7300	14.9500	14.3100	14.9500	+29.887%	6	5	-81.271%
2026-07-31	11.5100	11.5100	11.5100	11.5100	0.000%	1	1	-75.673%

Share