Dark

Check out our Level2View

COHR20260904C350
COHR Sep 4 2026 350.00 Call (COHR260904C00350000)
option OPRA

EOD

Aug 19, 2026

3.30-58.853%(-4.72)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.7900	8.4000	3.0000	3.3000	-58.853%	120	112	0.000%
2026-08-18	14.5000	15.8900	7.6800	8.0200	-72.345%	52	93	-58.853%
2026-08-17	23.0000	30.0000	23.0000	29.0000	+79.567%	5	56	-88.621%
2026-08-14	19.1000	24.5000	16.1500	16.1500	-2.886%	7	57	-79.567%
2026-08-13	26.3000	31.0000	16.6300	16.6300	-56.580%	55	53	-80.156%
2026-08-12	36.3500	40.5000	30.0000	38.3000	+55.691%	42	62	-91.384%
2026-08-11	23.1400	24.8000	21.0000	24.6000	-10.545%	21	47	-86.585%
2026-08-10	63.0300	63.0300	27.5000	27.5000	-55.065%	41	33	-88.000%
2026-08-07	61.2000	61.2000	61.2000	61.2000	+47.292%	1	16	-94.608%
2026-08-06	41.5500	41.5500	41.5500	41.5500	+24.030%	1	17	-92.058%
2026-08-05	33.6000	42.0000	33.5000	33.5000	-5.899%	7	18	-90.149%
2026-08-04	31.0000	35.6000	31.0000	35.6000	+100.790%	3	16	-90.730%
2026-08-03	9.0000	17.8000	9.0000	17.7300	+77.300%	10	16	-81.387%
2026-07-31	10.2500	10.9000	10.0000	10.0000	+42.857%	3	7	-67.000%
2026-07-30	6.4500	7.1700	6.4500	7.0000	0.000%	4	4	-52.857%

Share