Dark

Check out our API

COHR20260904C345
COHR Sep 4 2026 345.00 Call (COHR260904C00345000)
option OPRA

EOD

Aug 19, 2026

3.73-60.277%(-5.66)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.3000	5.3000	3.7300	3.7300	-60.277%	7	42	0.000%
2026-08-18	14.7200	14.7300	9.3900	9.3900	-71.494%	22	42	-60.277%
2026-08-17	29.1000	35.4000	29.1000	32.9400	+93.993%	18	32	-88.676%
2026-08-14	18.5000	26.8900	16.9800	16.9800	-32.080%	18	36	-78.033%
2026-08-13	28.0000	38.3000	25.0000	25.0000	-34.211%	9	22	-85.080%
2026-08-12	35.3000	38.0000	32.9200	38.0000	+25.745%	5	20	-90.184%
2026-08-10	42.2800	44.3600	30.2200	30.2200	-49.448%	19	18	-87.657%
2026-08-07	56.8500	64.0000	56.8500	59.7800	+42.435%	7	7	-93.760%
2026-08-06	24.5900	41.9700	24.5900	41.9700	+9.783%	4	10	-91.113%
2026-08-05	40.3000	40.3000	38.2300	38.2300	+4.740%	3	8	-90.243%
2026-08-04	36.5000	36.5000	36.5000	36.5000	+92.105%	1	6	-89.781%
2026-08-03	9.4000	19.0000	9.4000	19.0000	+331.818%	5	5	-80.368%
2026-07-29	4.4000	4.4000	4.4000	4.4000	0.000%	2	1	-15.227%

Share