Dark

Check out our Level2View

COHR20260904C340
COHR Sep 4 2026 340.00 Call (COHR260904C00340000)
option OPRA

EOD

Aug 19, 2026

4.45-59.545%(-6.55)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.0500	10.0500	4.2100	4.4500	-59.545%	62	272	0.000%
2026-08-18	18.5000	18.5000	10.5500	11.0000	-68.839%	25	254	-59.545%
2026-08-17	29.1000	36.5600	29.1000	35.3000	+90.811%	14	243	-87.394%
2026-08-14	17.5000	30.0000	17.5000	18.5000	-8.732%	33	251	-75.946%
2026-08-13	30.0000	35.6200	20.2700	20.2700	-50.693%	84	235	-78.046%
2026-08-12	39.5000	44.0500	34.7000	41.1100	+45.780%	21	161	-89.175%
2026-08-11	25.5600	29.1900	25.5600	28.2000	-11.875%	9	166	-84.220%
2026-08-10	43.5000	43.5000	31.1700	32.0000	-49.399%	15	167	-86.094%
2026-08-07	60.8200	63.2400	60.8200	63.2400	+66.421%	2	156	-92.963%
2026-08-06	35.1000	48.1500	35.1000	38.0000	-5.000%	16	158	-88.289%
2026-08-05	45.0300	45.0300	40.0000	40.0000	+3.896%	13	145	-88.875%
2026-08-04	34.1000	40.7000	34.1000	38.5000	+92.500%	3	140	-88.442%
2026-08-03	20.0000	20.4500	20.0000	20.0000	+81.818%	139	138	-77.750%
2026-07-31	11.0000	11.0000	11.0000	11.0000	+43.043%	1	4	-59.545%
2026-07-30	7.5500	7.6900	7.5500	7.6900	0.000%	3	3	-42.133%

Share