Dark

Check out our Level2View

COHR20260904C335
COHR Sep 4 2026 335.00 Call (COHR260904C00335000)
option OPRA

EOD

Aug 19, 2026

5.00-55.634%(-6.27)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.2000	12.2000	5.0000	5.0000	-55.634%	17	43	0.000%
2026-08-18	20.9700	20.9700	11.2700	11.2700	-73.306%	21	34	-55.634%
2026-08-17	27.9000	42.6000	27.1800	42.2200	+101.335%	11	18	-88.157%
2026-08-14	22.0000	22.0000	20.7000	20.9700	-8.826%	6	15	-76.156%
2026-08-13	25.8000	25.8000	23.0000	23.0000	-35.574%	6	15	-78.261%
2026-08-12	35.7000	35.7000	35.7000	35.7000	+25.088%	1	11	-85.994%
2026-08-11	30.3500	30.3500	28.5400	28.5400	-19.606%	16	12	-82.481%
2026-08-10	43.7500	43.7500	35.3000	35.5000	-44.226%	17	20	-85.915%
2026-08-07	63.6500	63.6500	63.6500	63.6500	+39.583%	3	7	-92.145%
2026-08-06	45.6000	45.6000	45.6000	45.6000	+12.871%	3	10	-89.035%
2026-08-05	40.4000	40.4000	40.4000	40.4000	-7.509%	1	10	-87.624%
2026-08-04	36.5500	43.6800	36.5500	43.6800	+101.290%	2	11	-88.553%
2026-08-03	16.3000	21.7000	16.3000	21.7000	+35.625%	3	10	-76.959%
2026-07-31	14.9000	16.0000	14.9000	16.0000	+6.667%	2	7	-68.750%
2026-07-27	15.0000	15.0000	15.0000	15.0000	-37.370%	4	5	-66.667%
2026-07-24	23.9500	23.9500	23.9500	23.9500	-35.791%	4	0	-79.123%
2026-07-23	37.8000	37.8000	37.3000	37.3000	0.000%	2	0	-86.595%

Share