Dark

Check out our API

COHR20260904C330
COHR Sep 4 2026 330.00 Call (COHR260904C00330000)
option OPRA

EOD

Aug 19, 2026

5.60-55.449%(-6.97)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.3500	9.3500	5.6000	5.6000	-55.449%	12	25	0.000%
2026-08-18	23.0000	23.0000	12.5000	12.5700	-70.064%	26	21	-55.449%
2026-08-17	28.0000	41.9900	28.0000	41.9900	+68.635%	8	14	-86.663%
2026-08-14	27.1400	34.2000	22.7600	24.9000	-1.581%	23	19	-77.510%
2026-08-13	34.4500	34.4500	25.3000	25.3000	-45.790%	5	14	-77.866%
2026-08-12	43.0000	48.5500	43.0000	46.6700	+41.639%	5	11	-88.001%
2026-08-11	28.6500	34.0500	28.6500	32.9500	-1.229%	3	13	-83.005%
2026-08-10	36.0000	36.0000	33.3600	33.3600	-50.833%	3	13	-83.213%
2026-08-07	70.3300	70.3300	67.8500	67.8500	+55.263%	2	10	-91.746%
2026-08-06	43.4500	49.1500	43.4500	43.7000	+1.392%	6	9	-87.185%
2026-08-05	42.0000	43.1000	42.0000	43.1000	+10.911%	2	8	-87.007%
2026-08-04	38.1500	38.8600	38.1500	38.8600	+88.732%	3	7	-85.589%
2026-08-03	20.5900	20.5900	20.5900	20.5900	+142.235%	1	4	-72.802%
2026-07-30	10.0000	10.0000	8.5000	8.5000	-2.299%	2	3	-34.118%
2026-07-28	8.8000	8.8000	8.7000	8.7000	-49.856%	2	1	-35.632%
2026-07-27	20.6800	20.6800	17.3500	17.3500	0.000%	10	0	-67.723%

Share