Dark

Check out our API

COHR20260904C325
COHR Sep 4 2026 325.00 Call (COHR260904C00325000)
option OPRA

EOD

Aug 19, 2026

6.42-57.200%(-8.58)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.0000	10.0000	6.3000	6.4200	-57.200%	9	27	0.000%
2026-08-18	27.7000	27.7000	15.0000	15.0000	-63.724%	32	23	-57.200%
2026-08-17	32.5000	44.8600	32.5000	41.3500	+56.038%	8	29	-84.474%
2026-08-14	23.0000	37.0000	23.0000	26.5000	-19.697%	12	31	-75.774%
2026-08-13	38.4000	43.5000	33.0000	33.0000	-4.348%	12	27	-80.545%
2026-08-11	33.4100	34.7800	32.7300	34.5000	-11.082%	21	31	-81.391%
2026-08-10	47.6000	47.6000	38.8000	38.8000	-25.313%	2	13	-83.454%
2026-08-06	51.3900	51.9500	51.3900	51.9500	+17.587%	4	12	-87.642%
2026-08-05	44.9000	45.0000	44.1800	44.1800	+0.868%	3	9	-85.469%
2026-08-04	39.8900	44.2000	39.8900	43.8000	+91.099%	8	9	-85.342%
2026-08-03	23.2400	23.2400	22.9200	22.9200	+131.515%	2	3	-71.990%
2026-07-30	9.9000	9.9000	9.9000	9.9000	0.000%	2	1	-35.152%

Share