Dark

Check out our Dark Pool Levels

COHR20260904C320
COHR Sep 4 2026 320.00 Call (COHR260904C00320000)
option OPRA

EOD

Aug 19, 2026

7.76-55.300%(-9.60)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.6000	12.6000	7.3500	7.7600	-55.300%	23	85	0.000%
2026-08-18	24.6500	24.6500	17.3600	17.3600	-66.756%	20	76	-55.300%
2026-08-17	38.0000	52.2200	38.0000	52.2200	+78.225%	12	60	-85.140%
2026-08-14	24.0000	39.9000	24.0000	29.3000	-8.006%	18	61	-73.515%
2026-08-13	38.8000	45.0000	31.8500	31.8500	-21.590%	10	54	-75.636%
2026-08-10	42.0000	46.4000	40.6200	40.6200	-50.620%	6	46	-80.896%
2026-08-07	68.1000	82.2600	68.1000	82.2600	+51.520%	4	45	-90.566%
2026-08-06	55.0000	55.0000	54.2900	54.2900	+15.265%	2	43	-85.706%
2026-08-05	47.1000	47.1000	47.1000	47.1000	+0.749%	1	43	-83.524%
2026-08-04	42.0600	46.7500	42.0600	46.7500	+71.875%	2	42	-83.401%
2026-08-03	27.2000	27.2000	27.2000	27.2000	+72.152%	1	41	-71.471%
2026-07-31	15.7400	15.8000	15.7400	15.8000	+49.057%	2	41	-50.886%
2026-07-30	10.5000	11.5300	9.6800	10.6000	+26.946%	40	39	-26.792%
2026-07-29	8.3500	8.3500	8.3500	8.3500	-52.011%	1	1	-7.066%
2026-07-27	17.5000	17.5000	17.4000	17.4000	0.000%	2	0	-55.402%

Share