Dark

Check out our API

COHR20260904C315
COHR Sep 4 2026 315.00 Call (COHR260904C00315000)
option OPRA

EOD

Aug 19, 2026

9.00-50.549%(-9.20)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.1800	13.4000	8.9000	9.0000	-50.549%	64	200	0.000%
2026-08-18	23.2500	23.8000	18.2000	18.2000	-66.171%	25	182	-50.549%
2026-08-17	38.2300	53.8000	38.2300	53.8000	+73.381%	3	170	-83.271%
2026-08-14	31.0300	31.0300	31.0300	31.0300	-7.649%	2	170	-70.996%
2026-08-13	33.6000	33.6000	33.6000	33.6000	-11.346%	1	170	-73.214%
2026-08-11	40.5400	40.5400	37.6500	37.9000	-32.502%	4	170	-76.253%
2026-08-10	56.1500	56.1500	56.1500	56.1500	-27.828%	1	169	-83.972%
2026-08-07	77.8000	77.8000	77.8000	77.8000	+48.757%	1	168	-88.432%
2026-08-06	55.6000	55.6000	50.4000	52.3000	-10.491%	6	169	-82.792%
2026-08-05	58.4300	58.4300	58.4300	58.4300	+19.489%	1	169	-84.597%
2026-08-04	45.6700	48.9000	45.6700	48.9000	+331.979%	3	166	-81.595%
2026-07-30	12.0600	12.0600	11.1000	11.3200	0.000%	163	163	-20.495%

Share