Dark

Check out our API

COHR20260904C300
COHR Sep 4 2026 300.00 Call (COHR260904C00300000)
option OPRA

EOD

Aug 19, 2026

13.53-49.515%(-13.27)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	19.0000	19.0000	13.5000	13.5300	-49.515%	27	38	0.000%
2026-08-18	26.8000	26.8000	26.8000	26.8000	-59.657%	1	15	-49.515%
2026-08-17	66.4300	66.4300	66.4300	66.4300	+1.003%	1	15	-79.633%
2026-08-12	65.7700	65.7700	65.7700	65.7700	+36.594%	1	14	-79.428%
2026-08-11	48.1500	48.1500	48.1500	48.1500	-10.000%	1	14	-71.900%
2026-08-10	65.3500	65.3500	53.5000	53.5000	-39.066%	3	15	-74.710%
2026-08-07	87.8000	87.8000	87.8000	87.8000	+58.113%	2	15	-84.590%
2026-08-04	50.7200	56.4500	50.7200	55.5300	+90.825%	3	13	-75.635%
2026-08-03	24.0000	31.0500	24.0000	29.1000	+31.674%	7	15	-53.505%
2026-07-31	21.8000	22.1000	21.8000	22.1000	+48.422%	2	9	-38.778%
2026-07-30	14.0000	14.8900	14.0000	14.8900	+24.083%	2	9	-9.134%
2026-07-29	11.3000	12.0000	11.3000	12.0000	-9.774%	10	7	+12.750%
2026-07-28	11.3000	13.3000	11.3000	13.3000	-38.140%	13	0	+1.729%
2026-07-27	30.5000	30.6200	21.5000	21.5000	0.000%	4	0	-37.070%

Share