Dark

Check out our Dark Pool Levels

COHR20260904C290
COHR Sep 4 2026 290.00 Call (COHR260904C00290000)
option OPRA

EOD

Aug 19, 2026

17.59-70.501%(-42.04)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	21.8000	22.5500	17.4000	17.5900	-70.501%	36	45	0.000%
2026-08-13	66.6000	66.6000	59.6300	59.6300	+0.675%	2	11	-70.501%
2026-08-10	73.2000	73.2000	59.2300	59.2300	-39.561%	2	12	-70.302%
2026-08-07	100.0500	100.0500	98.0000	98.0000	+66.102%	3	11	-82.051%
2026-08-06	59.0000	59.0000	59.0000	59.0000	-5.976%	1	9	-70.186%
2026-08-04	59.0000	62.7500	57.3500	62.7500	+65.132%	4	9	-71.968%
2026-08-03	26.5700	39.0000	26.5700	38.0000	+22.581%	5	9	-53.711%
2026-07-31	31.0000	31.0000	31.0000	31.0000	+101.954%	1	4	-43.258%
2026-07-29	15.3500	15.3500	15.3500	15.3500	-7.808%	1	3	+14.593%
2026-07-28	16.6500	16.6500	16.6500	16.6500	-38.104%	1	0	+5.646%
2026-07-27	31.3000	31.3000	26.9000	26.9000	-34.262%	2	0	-34.610%
2026-07-24	41.1900	41.1900	40.9200	40.9200	0.000%	3	0	-57.014%

Share