Dark

Check out our Dark Pool Levels

COHR20260904C285
COHR Sep 4 2026 285.00 Call (COHR260904C00285000)
option OPRA

EOD

Aug 19, 2026

20.20-71.505%(-50.69)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	24.1000	24.1000	19.0000	20.2000	-71.505%	10	8	0.000%
2026-08-06	70.8900	70.8900	70.8900	70.8900	+74.864%	1	2	-71.505%
2026-08-03	40.5400	40.5400	40.5400	40.5400	+163.247%	1	2	-50.173%
2026-07-30	15.4000	15.4000	15.4000	15.4000	-11.798%	1	1	+31.169%
2026-07-28	17.4600	17.4600	17.4600	17.4600	-60.940%	1	1	+15.693%
2026-07-24	45.0000	45.0000	44.7000	44.7000	0.000%	2	0	-54.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC