Dark

Check out our API

COHR20260904C280
COHR Sep 4 2026 280.00 Call (COHR260904C00280000)
option OPRA

EOD

Aug 19, 2026

27.80-27.792%(-10.70)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	39.0000	39.0000	27.8000	27.8000	-27.792%	22	24	0.000%
2026-08-18	43.6600	45.0000	38.5000	38.5000	+0.365%	11	11	-27.792%
2026-08-03	23.0400	38.3600	23.0400	38.3600	+19.613%	2	2	-27.529%
2026-07-31	32.0700	32.0700	32.0700	32.0700	+58.214%	1	2	-13.315%
2026-07-30	20.2700	20.2700	20.2700	20.2700	+29.108%	1	2	+37.148%
2026-07-28	23.5000	23.5000	15.7000	15.7000	-51.242%	3	1	+77.070%
2026-07-27	37.0000	37.0000	32.2000	32.2000	0.000%	2	0	-13.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC