Dark

Check out our Level2View

COHR20260904C240
COHR Sep 4 2026 240.00 Call (COHR260904C00240000)
option OPRA

EOD

Aug 19, 2026

48.50-30.216%(-21.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	58.1300	58.1300	48.5000	48.5000	-30.216%	7	229	0.000%
2026-08-18	69.5000	69.5000	69.5000	69.5000	+6.693%	1	226	-30.216%
2026-08-03	50.5000	65.1400	50.5000	65.1400	+175.433%	2	225	-25.545%
2026-07-29	23.6500	23.6500	23.6500	23.6500	-25.746%	225	225	+105.074%
2026-07-28	31.8500	31.8500	31.8500	31.8500	-37.426%	1	0	+52.276%
2026-07-27	50.9000	50.9000	50.9000	50.9000	0.000%	1	0	-4.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC