Dark

Check out our Level2View

COHR20260904C230
COHR Sep 4 2026 230.00 Call (COHR260904C00230000)
option OPRA

EOD

Aug 19, 2026

58.60-63.260%(-100.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	58.6000	58.6000	58.6000	58.6000	-63.260%	3	5	0.000%
2026-08-07	159.5000	159.5000	159.5000	159.5000	+35.169%	1	4	-63.260%
2026-08-05	104.5000	118.0000	104.5000	118.0000	+14.898%	4	4	-50.339%
2026-08-04	102.7000	102.7000	102.7000	102.7000	+148.789%	1	4	-42.941%
2026-07-30	41.2800	41.2800	41.2800	41.2800	+40.839%	1	3	+41.957%
2026-07-29	28.6700	29.3100	28.6700	29.3100	0.000%	3	3	+99.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC