Dark

COHR20260821C360
COHR Aug 21 2026 360.00 Call (COHR260821C00360000)
option OPRA

EOD

Aug 19, 2026

0.0500-87.500%(-0.3500)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1700	0.3900	0.0200	0.0500	-87.500%	75	1,547	0.000%
2026-08-18	3.0000	3.2800	0.4000	0.4000	-96.283%	2,096	1,568	-87.500%
2026-08-17	4.7000	16.5000	4.0000	10.7600	+175.897%	759	1,654	-99.535%
2026-08-14	5.0000	11.1000	3.4000	3.9000	-27.103%	246	1,440	-98.718%
2026-08-13	13.4700	20.7000	5.0000	5.3500	-76.009%	1,408	1,414	-99.065%
2026-08-12	25.6000	27.2000	16.8000	22.3000	+71.538%	278	432	-99.776%
2026-08-11	12.0000	14.0000	9.2000	13.0000	-13.333%	56	287	-99.615%
2026-08-10	26.0000	27.1000	15.0000	15.0000	-66.063%	53	285	-99.667%
2026-08-07	34.4400	51.5900	34.4400	44.2000	+81.148%	301	281	-99.887%
2026-08-06	24.0000	30.1000	23.6800	24.4000	+4.676%	27	413	-99.795%
2026-08-05	22.1500	30.0000	22.1500	23.3100	+3.600%	139	413	-99.785%
2026-08-04	19.8000	26.1000	19.8000	22.5000	+133.888%	228	293	-99.778%
2026-08-03	5.9200	9.6800	5.9200	9.6200	+85.000%	59	255	-99.480%
2026-07-31	5.4000	5.4000	4.4500	5.2000	+91.176%	64	224	-99.038%
2026-07-30	2.3000	3.0300	2.3000	2.7200	+54.545%	18	233	-98.162%
2026-07-29	3.0500	3.0500	1.7500	1.7600	-43.408%	6	232	-97.159%
2026-07-28	3.4000	5.9000	2.3000	3.1100	-59.079%	16	237	-98.392%
2026-07-27	6.2000	7.6000	5.7000	7.6000	-42.943%	49	238	-99.342%
2026-07-24	15.6500	16.0000	13.3200	13.3200	-41.834%	7	239	-99.625%
2026-07-23	25.8300	25.8300	22.5600	22.9000	-8.400%	6	241	-99.782%
2026-07-22	23.5700	25.0000	23.3000	25.0000	-1.575%	15	242	-99.800%
2026-07-21	22.0000	26.1500	22.0000	25.4000	+69.786%	21	240	-99.803%
2026-07-20	16.6300	18.0000	14.9600	14.9600	+14.812%	43	226	-99.666%
2026-07-17	12.0000	14.0000	12.0000	13.0300	-1.956%	7	221	-99.616%
2026-07-16	16.3000	16.3000	12.2000	13.2900	-28.162%	7	221	-99.624%
2026-07-15	19.3000	19.3000	17.0200	18.5000	-28.764%	4	223	-99.730%
2026-07-14	25.8800	25.9800	25.8800	25.9700	+1.963%	3	222	-99.807%
2026-07-13	27.5500	29.5000	25.4700	25.4700	-23.743%	16	225	-99.804%
2026-07-10	31.8000	33.5000	30.0000	33.4000	-11.382%	11	227	-99.850%
2026-07-09	37.6900	37.6900	37.6900	37.6900	+21.581%	1	228	-99.867%
2026-07-08	33.9000	34.8000	31.0000	31.0000	-1.022%	3	228	-99.839%
2026-07-07	29.5000	32.4500	29.5000	31.3200	-28.883%	7	227	-99.840%
2026-07-06	48.3800	50.5000	44.0400	44.0400	+15.895%	4	228	-99.886%
2026-07-02	52.7000	52.7000	38.0000	38.0000	-39.442%	13	225	-99.868%
2026-07-01	58.8200	62.7500	58.8200	62.7500	-16.255%	7	225	-99.920%
2026-06-30	76.0500	76.0500	73.4200	74.9300	+0.848%	45	223	-99.933%
2026-06-29	61.6000	74.3000	54.0000	74.3000	+1.281%	96	202	-99.933%
2026-06-26	73.3600	73.3600	73.3600	73.3600	-18.125%	1	213	-99.932%
2026-06-25	94.8000	94.8000	74.2500	89.6000	+8.606%	6	212	-99.944%
2026-06-24	70.4000	82.5000	70.4000	82.5000	+14.583%	9	210	-99.939%
2026-06-23	78.8000	81.5000	72.0000	72.0000	-35.310%	6	207	-99.931%
2026-06-22	91.0000	116.9000	91.0000	111.3000	+41.047%	10	204	-99.955%
2026-06-18	78.9100	78.9100	78.9100	78.9100	+5.213%	1	205	-99.937%
2026-06-17	73.0000	75.0000	70.0000	75.0000	-7.293%	3	205	-99.933%
2026-06-16	102.2000	102.2000	80.9000	80.9000	-17.868%	11	205	-99.938%
2026-06-15	104.0000	104.0200	86.2000	98.5000	+16.060%	75	203	-99.949%
2026-06-12	64.0000	84.8700	64.0000	84.8700	+26.672%	7	135	-99.941%
2026-06-11	69.6000	69.6000	58.9500	67.0000	+6.349%	5	139	-99.925%
2026-06-09	73.0000	73.0000	54.5000	63.0000	-20.795%	23	135	-99.921%
2026-06-05	94.3400	94.3400	79.5400	79.5400	-27.822%	64	123	-99.937%
2026-06-04	110.2000	110.2000	110.2000	110.2000	-1.519%	2	183	-99.955%
2026-06-03	111.9000	111.9000	111.9000	111.9000	-0.098%	2	183	-99.955%
2026-06-02	87.3600	112.0100	87.3600	112.0100	+67.554%	83	181	-99.955%
2026-06-01	58.3000	66.8500	55.4000	66.8500	+14.803%	12	124	-99.925%
2026-05-29	68.0500	68.0500	55.0000	58.2300	-22.536%	20	118	-99.914%
2026-05-28	75.1700	75.1700	75.1700	75.1700	-5.208%	1	110	-99.933%
2026-05-27	68.4100	79.3000	68.4100	79.3000	-0.937%	15	111	-99.937%
2026-05-26	80.0500	80.0500	80.0500	80.0500	+1.329%	1	120	-99.938%
2026-05-21	80.0000	80.0000	79.0000	79.0000	+16.519%	3	121	-99.937%
2026-05-20	67.8000	67.8000	67.8000	67.8000	+7.962%	3	122	-99.926%
2026-05-19	55.0000	64.1000	55.0000	62.8000	-6.894%	6	121	-99.920%
2026-05-18	72.0000	72.0000	66.0000	67.4500	-16.728%	6	121	-99.926%
2026-05-15	81.0000	81.0000	81.0000	81.0000	-19.000%	1	121	-99.938%
2026-05-14	100.0000	100.0000	99.9900	100.0000	-2.009%	25	121	-99.950%
2026-05-13	99.0000	102.0500	97.0000	102.0500	+32.018%	6	113	-99.951%
2026-05-12	80.0000	80.0000	69.3400	77.3000	-8.075%	5	113	-99.935%
2026-05-11	55.0000	84.0900	55.0000	84.0900	+63.218%	11	113	-99.941%
2026-05-08	50.1600	53.0000	43.6000	51.5200	+24.145%	137	115	-99.903%
2026-05-07	47.8000	50.0000	41.5000	41.5000	-30.146%	21	61	-99.880%
2026-05-06	59.9000	61.2400	59.1100	59.4100	-2.766%	13	68	-99.916%
2026-05-05	53.2000	61.1000	53.2000	61.1000	+16.692%	6	61	-99.918%
2026-05-04	60.0000	60.0000	51.1400	52.3600	-5.912%	20	61	-99.905%
2026-05-01	55.6500	55.6500	55.6500	55.6500	+31.872%	1	56	-99.910%
2026-04-30	44.5000	44.5000	42.2000	42.2000	-2.043%	4	56	-99.882%
2026-04-29	41.5000	44.0500	41.5000	43.0800	-13.581%	12	54	-99.884%
2026-04-27	49.5000	49.8500	49.5000	49.8500	-14.347%	12	43	-99.900%
2026-04-24	55.0000	58.2000	55.0000	58.2000	-2.103%	11	42	-99.914%
2026-04-23	64.9200	64.9200	59.4500	59.4500	-21.601%	11	37	-99.916%
2026-04-22	69.9600	75.8300	69.9600	75.8300	+7.943%	2	37	-99.934%
2026-04-21	72.7000	72.7000	70.2500	70.2500	+13.306%	14	38	-99.929%
2026-04-20	62.0000	62.0000	62.0000	62.0000	+0.568%	2	38	-99.919%
2026-04-17	61.9500	62.1300	61.6500	61.6500	+8.634%	13	38	-99.919%
2026-04-16	55.4700	56.7500	55.4700	56.7500	+20.080%	11	27	-99.912%
2026-04-14	44.5600	47.2600	44.5600	47.2600	+35.805%	3	19	-99.894%
2026-04-10	34.8000	34.8000	34.8000	34.8000	+35.514%	1	19	-99.856%
2026-04-06	25.6800	25.6800	25.6800	25.6800	-5.205%	1	20	-99.805%
2026-04-02	27.0900	27.0900	27.0900	27.0900	+47.228%	3	19	-99.815%
2026-03-30	18.6000	18.6000	18.4000	18.4000	-43.402%	3	19	-99.728%
2026-03-23	32.5100	32.5100	32.5100	32.5100	-11.658%	1	19	-99.846%
2026-03-04	36.7200	36.8000	36.6000	36.8000	-24.606%	9	20	-99.864%
2026-03-02	38.0000	49.7100	38.0000	48.8100	+65.851%	10	11	-99.898%
2026-02-26	29.4300	29.4300	29.4300	29.4300	-20.459%	3	4	-99.830%
2026-02-25	37.0000	37.0000	37.0000	37.0000	0.000%	1	0	-99.865%