Dark

Check out our Level2View

COHR20260807P315
COHR Aug 7 2026 315.00 Put (COHR260807P00315000)
option OPRA

EOD

Jul 2, 2026

31.50+75.000%(+13.50)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	25.6000	33.3500	25.6000	31.5000	+75.000%	39	15	0.000%
2026-07-01	19.9000	19.9000	18.0000	18.0000	+9.689%	3	15	+75.000%
2026-06-30	15.7700	17.4000	15.7700	16.4100	-11.774%	12	12	+91.956%
2026-06-29	26.0000	26.0000	18.6000	18.6000	-7.000%	8	0	+69.355%
2026-06-26	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	+57.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC