Dark

Check out our Dark Pool Levels

COHR20260807C400
COHR Aug 7 2026 400.00 Call (COHR260807C00400000)
option OPRA

EOD

Jul 2, 2026

17.30-47.416%(-15.60)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	22.8100	22.8100	17.3000	17.3000	-47.416%	7	33	0.000%
2026-07-01	38.5000	38.5000	32.0000	32.9000	-31.983%	30	33	-47.416%
2026-06-30	48.6300	48.6300	47.5500	48.3700	+3.576%	3	34	-64.234%
2026-06-29	37.7500	46.7000	30.0000	46.7000	+11.722%	36	34	-62.955%
2026-06-26	41.8000	41.8000	41.8000	41.8000	0.000%	1	1	-58.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC