Dark

COHR20260717P200
COHR Jul 17 2026 200.00 Put (COHR260717P00200000)
option OPRA

EOD

Jul 2, 2026

0.6500+62.500%(+0.2500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2400	0.6500	0.2400	0.6500	+62.500%	18	254	0.000%
2026-07-01	0.2000	0.5000	0.2000	0.4000	+60.000%	19	254	+62.500%
2026-06-30	0.1000	0.2500	0.1000	0.2500	-71.591%	2	267	+160.000%
2026-06-29	0.8800	0.8800	0.8800	0.8800	+252.000%	1	267	-26.136%
2026-06-26	0.5000	0.5000	0.2500	0.2500	-53.704%	7	267	+160.000%
2026-06-24	0.8100	0.8100	0.5400	0.5400	+3.846%	2	268	+20.370%
2026-06-23	0.5200	0.5200	0.4300	0.5200	+1.961%	8	268	+25.000%
2026-06-22	0.0500	0.5100	0.0500	0.5100	-15.000%	3	271	+27.451%
2026-06-18	0.6000	0.6000	0.6000	0.6000	-29.412%	1	270	+8.333%
2026-06-17	0.8500	0.8500	0.8500	0.8500	+4.938%	1	270	-23.529%
2026-06-16	0.5000	0.8100	0.5000	0.8100	+35.000%	3	270	-19.753%
2026-06-15	0.8700	1.2900	0.5500	0.6000	-48.276%	16	271	+8.333%
2026-06-12	1.1600	1.1600	1.1600	1.1600	-41.709%	1	270	-43.966%
2026-06-10	1.9900	1.9900	1.9900	1.9900	+10.556%	1	270	-67.337%
2026-06-09	0.6000	2.1000	0.6000	1.8000	+80.000%	45	269	-63.889%
2026-06-08	1.4000	1.4000	0.9800	1.0000	-28.571%	11	277	-35.000%
2026-06-05	1.1000	2.0000	1.1000	1.4000	+33.333%	169	280	-53.571%
2026-06-04	1.4100	1.4100	0.9000	1.0500	-20.455%	11	146	-38.095%
2026-06-03	1.3200	1.3200	1.3200	1.3200	+7.317%	1	146	-50.758%
2026-06-02	1.9100	1.9100	1.2300	1.2300	-25.455%	11	147	-47.154%
2026-06-01	1.6100	1.7000	1.6000	1.6500	+13.014%	9	144	-60.606%
2026-05-29	1.6900	1.7000	1.4600	1.4600	-3.947%	52	143	-55.479%
2026-05-28	1.7000	1.7000	1.5000	1.5200	+5.556%	3	127	-57.237%
2026-05-27	1.5000	1.5000	1.4400	1.4400	-12.727%	2	127	-54.861%
2026-05-26	1.4700	1.6500	1.4700	1.6500	-8.333%	8	127	-60.606%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-41.935%	1	122	-63.889%
2026-05-20	2.8000	3.1000	2.7000	3.1000	+8.772%	17	122	-79.032%
2026-05-19	3.1000	3.1800	2.8500	2.8500	0.000%	6	119	-77.193%
2026-05-18	2.5000	2.8500	2.5000	2.8500	+22.845%	3	119	-77.193%
2026-05-15	2.5000	2.5000	2.3200	2.3200	-14.391%	3	119	-71.983%
2026-05-13	2.5000	2.7100	2.5000	2.7100	-2.166%	13	120	-76.015%
2026-05-12	2.8700	2.8700	2.7700	2.7700	-12.342%	2	133	-76.534%
2026-05-11	3.5700	3.5700	3.1600	3.1600	-29.778%	22	133	-79.430%
2026-05-08	4.5000	4.5000	4.5000	4.5000	-13.462%	1	152	-85.556%
2026-05-07	4.9000	5.2500	4.5000	5.2000	+10.874%	23	152	-87.500%
2026-05-06	4.5200	4.6900	4.5200	4.6900	-28.939%	3	131	-86.141%
2026-05-01	6.0000	6.8200	6.0000	6.6000	-34.000%	3	132	-90.152%
2026-04-29	10.0000	10.0000	10.0000	10.0000	-0.100%	1	132	-93.500%
2026-04-28	9.3000	11.0000	9.3000	10.0100	+22.073%	7	133	-93.506%
2026-04-27	8.9000	8.9000	8.2000	8.2000	+15.493%	6	127	-92.073%
2026-04-24	7.1000	7.1000	7.1000	7.1000	+4.874%	7	121	-90.845%
2026-04-23	6.7700	6.7700	6.7700	6.7700	+11.716%	1	117	-90.399%
2026-04-22	6.5000	6.5000	6.0600	6.0600	-2.729%	2	117	-89.274%
2026-04-21	4.4700	6.2300	4.4700	6.2300	-7.015%	2	114	-89.567%
2026-04-20	6.8000	6.8000	6.7000	6.7000	-3.874%	3	114	-90.299%
2026-04-17	6.9700	6.9700	6.9700	6.9700	-20.795%	1	111	-90.674%
2026-04-16	9.2500	9.2500	8.7000	8.8000	-20.721%	23	110	-92.614%
2026-04-14	11.1000	11.1000	11.1000	11.1000	-11.200%	1	94	-94.144%
2026-04-10	12.5000	12.5000	12.5000	12.5000	-10.714%	1	95	-94.800%
2026-04-09	14.0000	14.0000	14.0000	14.0000	-13.313%	2	94	-95.357%
2026-04-08	16.1500	16.1500	16.1500	16.1500	-28.222%	1	92	-95.975%
2026-04-07	22.5000	22.5000	22.5000	22.5000	+5.140%	1	92	-97.111%
2026-04-06	22.0500	22.2000	21.4000	21.4000	-0.834%	28	92	-96.963%
2026-04-02	26.2500	26.2500	21.5800	21.5800	-5.558%	3	72	-96.988%
2026-04-01	22.6700	22.8500	22.2500	22.8500	-14.898%	14	72	-97.155%
2026-03-31	30.1500	30.1500	26.8500	26.8500	-19.539%	5	72	-97.579%
2026-03-30	29.5400	33.3700	29.2800	33.3700	+26.020%	7	68	-98.052%
2026-03-27	26.4800	26.4800	26.4800	26.4800	+6.090%	1	67	-97.545%
2026-03-26	22.8000	24.9600	22.6600	24.9600	+23.994%	9	66	-97.396%
2026-03-24	20.1300	20.1300	20.1300	20.1300	-10.533%	1	63	-96.771%
2026-03-23	24.5600	24.5600	22.5000	22.5000	+1.718%	4	62	-97.111%
2026-03-18	22.1200	22.1200	22.1200	22.1200	-9.935%	3	59	-97.061%
2026-03-17	24.5600	24.5600	24.5600	24.5600	+0.204%	2	59	-97.353%
2026-03-16	24.5100	24.5100	24.5100	24.5100	+30.096%	3	57	-97.348%
2026-03-02	18.8400	18.8400	18.8400	18.8400	-16.341%	1	57	-96.550%
2026-02-27	22.5200	22.5200	22.5200	22.5200	-4.374%	1	58	-97.114%
2026-02-26	22.5700	23.5500	22.5700	23.5500	-0.633%	2	59	-97.240%
2026-02-24	23.7000	23.7000	23.7000	23.7000	-4.743%	1	57	-97.257%
2026-02-20	24.8800	24.8800	24.8800	24.8800	-25.285%	1	57	-97.387%
2026-02-17	33.3000	33.3000	33.3000	33.3000	-3.757%	3	56	-98.048%
2026-02-12	34.6000	34.6000	34.6000	34.6000	+19.310%	2	56	-98.121%
2026-02-11	29.0000	29.0000	29.0000	29.0000	-2.192%	1	56	-97.759%
2026-02-10	29.6000	29.6500	29.3000	29.6500	-5.783%	7	57	-97.808%
2026-02-06	31.4700	31.4700	31.4700	31.4700	-14.808%	1	57	-97.935%
2026-02-05	37.2000	39.0900	36.9400	36.9400	+9.419%	3	57	-98.240%
2026-02-03	33.7600	33.7600	33.7600	33.7600	-16.020%	5	57	-98.075%
2026-01-22	40.2000	40.2000	40.2000	40.2000	-10.468%	6	52	-98.383%
2026-01-20	44.9000	44.9000	44.9000	44.9000	+6.905%	14	49	-98.552%
2026-01-16	42.0000	42.0000	42.0000	42.0000	0.000%	35	0	-98.452%