Dark

COHR20260717C360
COHR Jul 17 2026 360.00 Call (COHR260717C00360000)
option OPRA

EOD

Jul 2, 2026

15.00-57.143%(-20.00)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	33.4100	33.4100	13.8000	15.0000	-57.143%	128	965	0.000%
2026-07-01	36.0000	36.0000	31.0000	35.0000	-15.049%	39	965	-57.143%
2026-06-29	34.5000	41.2000	24.5000	41.2000	-10.435%	63	999	-63.592%
2026-06-26	42.0000	47.8300	42.0000	46.0000	-17.533%	4	996	-67.391%
2026-06-25	55.7800	55.7800	55.7800	55.7800	+4.262%	2	997	-73.109%
2026-06-24	50.5000	53.6000	50.5000	53.5000	+7.214%	18	996	-71.963%
2026-06-23	60.0000	60.0000	49.8000	49.9000	-39.908%	3	1,010	-69.940%
2026-06-22	49.0000	91.2900	49.0000	83.0400	+50.571%	21	1,012	-81.936%
2026-06-18	52.1700	62.6000	52.1700	55.1500	+4.057%	6	1,013	-72.801%
2026-06-17	50.4400	54.0000	50.4400	53.0000	-29.987%	7	1,013	-71.698%
2026-06-16	74.3000	75.7000	74.3000	75.7000	-2.574%	2	1,013	-80.185%
2026-06-15	83.0000	83.0000	66.5300	77.7000	+22.555%	30	1,012	-80.695%
2026-06-12	50.4000	63.4000	47.9000	63.4000	+44.091%	10	1,030	-76.341%
2026-06-11	45.6000	45.6000	38.0000	44.0000	+4.662%	25	1,031	-65.909%
2026-06-10	47.0000	52.4000	41.5000	42.0400	+0.095%	51	1,027	-64.320%
2026-06-09	67.0000	67.0000	33.6200	42.0000	-42.842%	33	1,036	-64.286%
2026-06-08	78.3500	78.3500	73.4800	73.4800	+20.657%	6	1,021	-79.586%
2026-06-05	65.0000	75.8100	60.0000	60.9000	-32.408%	15	1,018	-75.369%
2026-06-04	68.9000	90.5900	56.0000	90.1000	+3.089%	1,509	1,021	-83.352%
2026-06-03	102.6000	102.6000	82.8000	87.4000	-6.233%	12	1,855	-82.838%
2026-06-02	60.2500	100.0000	60.2500	93.2100	+93.382%	107	1,864	-83.907%
2026-06-01	47.4500	50.2900	41.2400	48.2000	+28.226%	1,627	1,942	-68.880%
2026-05-29	47.0000	47.0000	37.0000	37.5900	-35.412%	72	413	-60.096%
2026-05-28	60.6700	60.6700	58.2000	58.2000	-2.643%	5	390	-74.227%
2026-05-27	51.8000	59.7800	50.3000	59.7800	-1.678%	4	389	-74.908%
2026-05-26	56.4400	60.8000	56.4400	60.8000	+8.147%	2	388	-75.329%
2026-05-22	56.2200	56.2200	56.2200	56.2200	-10.762%	1	388	-73.319%
2026-05-21	52.0000	63.0000	52.0000	63.0000	+28.571%	25	403	-76.190%
2026-05-20	50.4000	54.6700	46.1000	49.0000	+1.093%	28	403	-69.388%
2026-05-19	47.9000	51.0500	47.9000	48.4700	-10.588%	7	373	-69.053%
2026-05-18	53.2000	54.2100	51.1500	54.2100	-28.161%	16	373	-72.330%
2026-05-15	64.5000	75.4600	64.5000	75.4600	-10.060%	2	373	-80.122%
2026-05-14	83.9000	83.9000	83.9000	83.9000	-3.006%	1	373	-82.122%
2026-05-13	76.1700	88.7500	73.2000	86.5000	+47.109%	6	376	-82.659%
2026-05-12	61.8700	61.8700	48.8000	58.8000	-14.659%	25	376	-74.490%
2026-05-11	46.7000	68.9000	44.7700	68.9000	+82.275%	34	376	-78.229%
2026-05-08	29.0500	38.9000	29.0500	37.8000	+18.125%	10	363	-60.317%
2026-05-07	33.5100	36.0000	31.8100	32.0000	-30.736%	41	360	-53.125%
2026-05-06	50.0000	50.0000	40.2000	46.2000	+5.479%	11	343	-67.532%
2026-05-05	40.8000	46.7000	40.8000	43.8000	+4.785%	21	340	-65.753%
2026-05-04	39.9000	42.1400	39.8000	41.8000	+3.210%	35	332	-64.115%
2026-05-01	41.4000	43.3000	40.5000	40.5000	+33.884%	16	298	-62.963%
2026-04-30	31.4000	31.4000	30.2500	30.2500	+0.465%	94	298	-50.413%
2026-04-29	31.2000	31.8000	30.1100	30.1100	-21.873%	103	297	-50.183%
2026-04-27	42.8000	42.8000	38.5400	38.5400	-19.186%	56	222	-61.079%
2026-04-24	47.4100	47.9000	43.0000	47.6900	-3.246%	45	222	-68.547%
2026-04-23	49.2900	49.2900	49.2900	49.2900	-12.838%	2	239	-69.568%
2026-04-22	62.8000	62.8000	56.5500	56.5500	+0.444%	3	241	-73.475%
2026-04-21	56.9800	57.2000	56.3000	56.3000	+7.095%	6	243	-73.357%
2026-04-20	47.9500	52.7300	47.9500	52.5700	+4.826%	4	243	-71.467%
2026-04-17	49.5000	50.5100	48.0300	50.1500	+18.278%	21	242	-70.090%
2026-04-16	43.9500	43.9500	40.2900	42.4000	+16.804%	7	225	-64.623%
2026-04-15	36.4000	36.4000	36.3000	36.3000	+3.419%	3	224	-58.678%
2026-04-14	35.5000	35.5000	35.1000	35.1000	-4.098%	3	222	-57.265%
2026-04-13	36.3000	36.6000	36.1000	36.6000	-1.161%	4	219	-59.016%
2026-04-10	30.0000	37.0300	29.6000	37.0300	+18.686%	18	216	-59.492%
2026-04-09	31.2000	31.2000	31.2000	31.2000	+31.092%	2	210	-51.923%
2026-04-08	23.8000	23.8000	23.8000	23.8000	+26.596%	20	210	-36.975%
2026-04-01	16.7000	18.8000	16.7000	18.8000	+64.912%	84	213	-20.213%
2026-03-31	11.4000	11.4000	11.4000	11.4000	-55.118%	84	203	+31.579%
2026-03-24	25.4000	25.4000	25.4000	25.4000	+9.013%	66	223	-40.945%
2026-03-18	23.3000	23.3000	23.3000	23.3000	-7.540%	40	223	-35.622%
2026-03-16	25.2000	25.2000	25.2000	25.2000	+13.514%	34	263	-40.476%
2026-03-12	21.7400	22.6000	21.7400	22.2000	-12.322%	102	229	-32.432%
2026-03-11	25.3200	25.3200	25.3200	25.3200	-14.459%	1	274	-40.758%
2026-03-10	29.6000	29.6000	29.6000	29.6000	+40.952%	20	274	-49.324%
2026-03-09	21.3000	21.5000	21.0000	21.0000	+3.397%	142	294	-28.571%
2026-03-06	23.9000	23.9000	20.1300	20.3100	-11.310%	15	174	-26.145%
2026-03-05	27.5000	27.5000	22.9000	22.9000	-23.667%	6	174	-34.498%
2026-03-04	33.8000	33.8000	27.5000	30.0000	-19.765%	65	173	-50.000%
2026-03-03	36.9000	37.3900	31.8000	37.3900	+9.009%	137	143	-59.882%
2026-03-02	34.3000	34.3000	34.3000	34.3000	+64.115%	14	189	-56.268%
2026-02-26	22.2000	22.2500	20.9000	20.9000	-29.153%	9	199	-28.230%
2026-02-25	24.4600	29.5000	24.4600	29.5000	+27.706%	42	167	-49.153%
2026-02-24	22.9000	23.1000	22.9000	23.1000	+7.442%	11	167	-35.065%
2026-02-23	20.2000	21.5000	20.2000	21.5000	+6.436%	55	156	-30.233%
2026-02-20	19.2000	20.4000	19.2000	20.2000	+53.030%	64	103	-25.743%
2026-02-19	13.2000	13.2000	13.2000	13.2000	-0.752%	2	39	+13.636%
2026-02-18	14.3000	14.7000	13.3000	13.3000	-5.000%	26	37	+12.782%
2026-02-17	14.0000	14.0000	14.0000	14.0000	-7.285%	3	15	+7.143%
2026-02-13	14.8000	15.1000	14.8000	15.1000	-1.307%	4	8	-0.662%
2026-02-12	15.3000	15.3000	15.3000	15.3000	-14.045%	1	8	-1.961%
2026-02-10	17.4000	17.8000	17.4000	17.8000	0.000%	7	7	-15.730%