Dark

COHR20260717C350
COHR Jul 17 2026 350.00 Call (COHR260717C00350000)
option OPRA

EOD

Jul 2, 2026

19.25-50.641%(-19.75)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	36.0000	36.0000	16.7800	19.2500	-50.641%	239	1,807	0.000%
2026-07-01	41.6000	41.6000	39.0000	39.0000	-34.783%	7	1,807	-50.641%
2026-06-30	53.7500	59.8000	53.7500	59.8000	+10.741%	7	1,805	-67.809%
2026-06-29	39.0000	54.0000	25.7000	54.0000	+5.882%	63	1,800	-64.352%
2026-06-26	49.8800	54.3300	49.8000	51.0000	-28.491%	11	1,805	-62.255%
2026-06-25	71.3200	71.3200	71.3200	71.3200	+15.032%	10	1,803	-73.009%
2026-06-24	53.8000	65.0000	53.8000	62.0000	+10.714%	19	1,803	-68.952%
2026-06-23	62.4500	65.5500	56.0000	56.0000	-38.258%	15	1,805	-65.625%
2026-06-22	77.5000	99.9700	77.5000	90.7000	+46.290%	7	1,805	-78.776%
2026-06-18	58.0000	69.3200	58.0000	62.0000	-2.362%	20	1,807	-68.952%
2026-06-17	57.3800	64.5300	55.0000	63.5000	+3.235%	16	1,807	-69.685%
2026-06-16	82.4900	82.4900	59.0000	61.5100	-26.774%	41	1,807	-68.704%
2026-06-15	91.0000	91.0000	73.8500	84.0000	+24.260%	47	1,815	-77.083%
2026-06-12	58.0000	69.0000	47.6800	67.6000	+39.669%	25	1,845	-71.524%
2026-06-11	47.1500	54.0000	43.5000	48.4000	+1.959%	222	1,857	-60.227%
2026-06-10	42.0000	59.0000	42.0000	47.4700	+2.749%	31	1,850	-59.448%
2026-06-09	83.9400	83.9400	41.1500	46.2000	-40.426%	102	1,835	-58.333%
2026-06-08	67.1000	87.7200	67.1000	77.5500	+19.308%	71	1,802	-75.177%
2026-06-05	68.1900	68.1900	65.0000	65.0000	-32.782%	2	1,831	-70.385%
2026-06-04	68.7800	98.9400	62.1000	96.7000	+6.264%	2,234	1,831	-80.093%
2026-06-03	88.0500	100.3200	88.0000	91.0000	-5.208%	12	2,462	-78.846%
2026-06-02	64.1000	105.3000	64.1000	96.0000	+85.687%	1,910	2,469	-79.948%
2026-06-01	47.5000	55.1300	43.8000	51.7000	+2.763%	1,629	1,882	-62.766%
2026-05-29	56.0000	56.0000	40.5400	50.3100	-23.969%	200	476	-61.737%
2026-05-28	60.6500	66.1700	60.6500	66.1700	+1.957%	51	383	-70.908%
2026-05-27	59.8000	64.9000	59.8000	64.9000	-3.766%	5	383	-70.339%
2026-05-26	57.6000	67.7000	57.4000	67.4400	+2.415%	71	382	-71.456%
2026-05-22	67.7000	67.7000	65.0000	65.8500	-2.155%	6	392	-70.767%
2026-05-21	60.4100	70.0000	60.4100	67.3000	+26.030%	98	311	-71.397%
2026-05-20	61.7000	61.7000	48.0000	53.4000	+2.535%	73	311	-63.951%
2026-05-19	58.0000	58.0000	44.6300	52.0800	-3.556%	16	262	-63.038%
2026-05-18	63.5000	63.5000	54.0000	54.0000	-24.040%	27	262	-64.352%
2026-05-15	68.0000	71.0900	67.2000	71.0900	-18.240%	3	262	-72.922%
2026-05-14	93.7000	93.7000	82.3300	86.9500	-6.102%	9	262	-77.861%
2026-05-13	84.5000	96.6000	74.9000	92.6000	+46.984%	17	356	-79.212%
2026-05-12	65.0000	67.8000	53.9000	63.0000	-12.073%	101	356	-69.444%
2026-05-11	52.5000	75.0000	49.6500	71.6500	+77.176%	134	356	-73.133%
2026-05-08	35.0000	43.5500	33.1000	40.4400	+34.129%	46	279	-52.399%
2026-05-07	40.6700	40.6700	29.0000	30.1500	-41.228%	67	271	-36.153%
2026-05-06	56.8000	56.8000	45.2600	51.3000	+4.694%	40	230	-62.476%
2026-05-05	43.0000	50.0000	43.0000	49.0000	+5.603%	86	217	-60.714%
2026-05-04	51.5000	51.5000	43.5000	46.4000	+2.000%	185	246	-58.513%
2026-05-01	39.6000	46.7200	39.6000	45.4900	+11.769%	32	86	-57.683%
2026-04-30	32.0000	40.7000	32.0000	40.7000	+16.286%	6	86	-52.703%
2026-04-29	35.0000	35.0000	35.0000	35.0000	+6.061%	1	86	-45.000%
2026-04-28	35.1100	39.9000	33.0000	33.0000	-20.271%	5	86	-41.667%
2026-04-27	45.0000	45.0000	39.0000	41.3900	-20.358%	8	85	-53.491%
2026-04-24	55.6000	55.6000	47.0000	51.9700	+9.411%	40	83	-62.959%
2026-04-23	61.2500	61.2500	47.5000	47.5000	-20.939%	15	55	-59.474%
2026-04-22	65.0000	65.0000	56.5000	60.0800	+4.651%	14	59	-67.959%
2026-04-21	62.5000	62.5000	56.0000	57.4100	-1.017%	8	60	-66.469%
2026-04-20	52.0000	58.0000	52.0000	58.0000	+12.121%	11	60	-66.810%
2026-04-17	52.6000	56.3000	51.7300	51.7300	+11.295%	11	59	-62.788%
2026-04-16	47.1500	47.1500	46.4800	46.4800	+15.335%	3	56	-58.584%
2026-04-15	39.5000	40.3000	39.5000	40.3000	-1.707%	3	55	-52.233%
2026-04-14	38.8600	41.0000	38.2000	41.0000	+0.490%	6	55	-53.049%
2026-04-13	38.5000	41.1000	38.5000	40.8000	-1.091%	12	54	-52.819%
2026-04-10	39.9200	41.6000	38.5900	41.2500	+42.241%	10	51	-53.333%
2026-04-09	33.8000	33.8000	29.0000	29.0000	+3.571%	2	52	-33.621%
2026-04-08	23.7000	28.0000	23.7000	28.0000	+42.204%	10	52	-31.250%
2026-04-07	19.6900	19.6900	19.6900	19.6900	-4.417%	3	43	-2.235%
2026-04-01	20.0000	20.6000	20.0000	20.6000	+67.344%	6	41	-6.553%
2026-03-30	14.2000	14.2000	12.3100	12.3100	-54.826%	2	38	+56.377%
2026-03-24	25.4000	27.2500	25.4000	27.2500	+21.327%	2	39	-29.358%
2026-03-23	22.4600	22.4600	22.4600	22.4600	-29.415%	3	40	-14.292%
2026-03-19	30.5000	31.8200	30.5000	31.8200	+27.894%	4	40	-39.503%
2026-03-18	24.8800	24.8800	24.8800	24.8800	+38.222%	1	38	-22.629%
2026-03-17	18.0000	18.0000	18.0000	18.0000	-18.182%	2	37	+6.944%
2026-03-13	22.0000	22.0000	22.0000	22.0000	-14.063%	2	39	-12.500%
2026-03-11	25.6000	25.6000	25.6000	25.6000	-13.805%	1	37	-24.805%
2026-03-10	32.4000	32.4000	29.7000	29.7000	+14.716%	2	38	-35.185%
2026-03-06	25.8900	25.8900	25.8900	25.8900	-16.511%	1	38	-25.647%
2026-03-04	35.0000	35.0000	28.9000	31.0100	-12.648%	4	37	-37.923%
2026-03-03	35.5000	35.5000	35.5000	35.5000	-21.111%	25	35	-45.775%
2026-03-02	35.0000	45.0000	35.0000	45.0000	+97.368%	25	35	-57.222%
2026-02-26	22.8000	22.8000	22.8000	22.8000	-5.000%	1	20	-15.570%
2026-02-24	24.0000	24.0000	24.0000	24.0000	+53.846%	14	21	-19.792%
2026-02-17	15.1000	15.6000	15.1000	15.6000	0.000%	7	7	+23.397%