Dark

COHR20260717C320
COHR Jul 17 2026 320.00 Call (COHR260717C00320000)
option OPRA

EOD

Jul 2, 2026

39.10-35.265%(-21.30)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	46.5000	46.5000	39.0700	39.1000	-35.265%	50	380	0.000%
2026-07-01	65.2300	65.2300	57.5700	60.4000	-25.552%	42	380	-35.265%
2026-06-30	73.0000	81.2700	73.0000	81.1300	+5.418%	90	350	-51.806%
2026-06-29	50.0000	76.9600	50.0000	76.9600	-17.069%	15	345	-49.194%
2026-06-25	89.0000	92.8000	80.4000	92.8000	+11.204%	4	353	-57.866%
2026-06-24	65.9900	88.0000	65.9900	83.4500	-24.136%	42	353	-53.146%
2026-06-22	92.6600	110.0000	92.6600	110.0000	+34.114%	6	341	-64.455%
2026-06-18	84.8500	84.8500	82.0200	82.0200	-1.240%	13	329	-52.329%
2026-06-16	95.8500	95.8500	82.7000	83.0500	-16.759%	3	329	-52.920%
2026-06-15	99.7700	99.7700	99.7700	99.7700	+20.205%	7	329	-60.810%
2026-06-12	65.8800	86.0000	65.8800	83.0000	+22.690%	17	329	-52.892%
2026-06-11	61.6000	67.6500	59.1600	67.6500	+9.113%	65	324	-42.203%
2026-06-09	62.8000	62.8000	62.0000	62.0000	-43.119%	58	325	-36.935%
2026-06-08	109.0000	109.0000	109.0000	109.0000	+10.436%	1	324	-64.128%
2026-06-05	98.7000	98.7000	98.7000	98.7000	-17.921%	5	324	-60.385%
2026-06-03	120.2500	120.2500	120.2500	120.2500	+1.907%	5	319	-67.484%
2026-06-02	115.0000	122.7100	115.0000	118.0000	+67.852%	67	319	-66.864%
2026-06-01	64.3000	70.3000	64.2000	70.3000	+6.515%	64	379	-44.381%
2026-05-29	69.0000	69.0000	55.0000	66.0000	-18.919%	17	355	-40.758%
2026-05-28	81.4000	81.4000	81.4000	81.4000	-7.762%	5	353	-51.966%
2026-05-27	81.7100	88.2500	70.1000	88.2500	+5.147%	4	348	-55.694%
2026-05-22	83.9300	83.9300	83.9300	83.9300	-1.259%	1	348	-53.414%
2026-05-21	75.0000	85.0000	75.0000	85.0000	+18.682%	4	348	-54.000%
2026-05-20	74.0000	74.0000	71.6200	71.6200	+0.873%	2	348	-45.406%
2026-05-19	65.0000	71.0000	60.0000	71.0000	-3.401%	5	347	-44.930%
2026-05-18	73.5000	73.5000	73.5000	73.5000	-33.962%	1	347	-46.803%
2026-05-13	92.0000	111.3000	92.0000	111.3000	+42.692%	10	347	-64.870%
2026-05-12	85.2000	85.2000	78.0000	78.0000	-12.849%	6	352	-49.872%
2026-05-11	61.0000	90.2000	61.0000	89.5000	+62.727%	31	352	-56.313%
2026-05-08	44.0000	57.3000	44.0000	55.0000	+22.222%	55	346	-28.909%
2026-05-07	48.8000	55.6000	40.2800	45.0000	-30.769%	36	308	-13.111%
2026-05-06	67.0000	72.0000	61.7500	65.0000	+15.126%	5	289	-39.846%
2026-05-05	56.4600	56.4600	56.4600	56.4600	-0.423%	1	288	-30.747%
2026-05-04	56.7000	56.7000	56.7000	56.7000	-3.898%	2	288	-31.041%
2026-05-01	61.1000	61.1000	56.3000	59.0000	+24.341%	11	296	-33.729%
2026-04-30	43.6000	47.4500	43.6000	47.4500	+3.152%	2	296	-17.597%
2026-04-29	44.0700	46.0000	44.0700	46.0000	+7.477%	5	296	-15.000%
2026-04-28	44.5400	45.3600	42.8000	42.8000	-22.182%	29	291	-8.645%
2026-04-27	58.0000	58.0000	53.0000	55.0000	-13.249%	33	290	-28.909%
2026-04-24	63.0000	66.0500	59.0000	63.4000	+0.635%	6	269	-38.328%
2026-04-23	65.0000	65.0000	63.0000	63.0000	-13.699%	3	269	-37.937%
2026-04-22	73.0000	73.0000	73.0000	73.0000	+4.196%	5	269	-46.438%
2026-04-21	78.0000	78.0000	70.0600	70.0600	+8.536%	2	270	-44.191%
2026-04-17	64.5500	64.5500	64.5500	64.5500	+11.102%	1	270	-39.427%
2026-04-16	60.1900	62.2800	57.9000	58.1000	+10.963%	25	270	-32.702%
2026-04-15	52.3600	52.3600	52.3600	52.3600	+0.984%	2	272	-25.325%
2026-04-14	47.1000	51.8500	47.1000	51.8500	-0.288%	133	270	-24.590%
2026-04-13	52.3600	52.3600	52.0000	52.0000	+1.562%	2	274	-24.808%
2026-04-10	46.5000	51.2000	46.5000	51.2000	+27.490%	141	273	-23.633%
2026-04-09	40.1600	40.1600	40.1600	40.1600	+15.735%	1	186	-2.639%
2026-04-08	35.2000	35.2000	34.7000	34.7000	+36.078%	3	186	+12.680%
2026-04-06	31.6000	31.6000	25.5000	25.5000	-13.851%	38	189	+53.333%
2026-04-02	29.6000	29.6000	29.6000	29.6000	+8.069%	36	189	+32.095%
2026-04-01	27.3900	27.3900	27.3900	27.3900	+59.244%	19	189	+42.753%
2026-03-31	17.7000	17.7000	16.9000	17.2000	+8.517%	12	170	+127.326%
2026-03-30	15.9000	15.9000	15.8500	15.8500	-34.774%	5	165	+146.688%
2026-03-27	24.3000	24.3000	24.3000	24.3000	-10.662%	4	165	+60.905%
2026-03-26	27.2000	27.2000	27.2000	27.2000	-28.421%	1	163	+43.750%
2026-03-25	38.0000	38.0000	38.0000	38.0000	0.000%	1	162	+2.895%
2026-03-24	38.0000	38.0000	38.0000	38.0000	+25.537%	1	162	+2.895%
2026-03-23	30.2700	30.2700	30.2700	30.2700	-20.551%	1	162	+29.171%
2026-03-19	38.4000	38.4000	38.1000	38.1000	+42.164%	4	162	+2.625%
2026-03-17	26.8000	26.8000	25.8000	26.8000	-9.459%	6	164	+45.896%
2026-03-16	29.6000	29.6000	29.6000	29.6000	+3.136%	2	165	+32.095%
2026-03-09	28.0000	30.0000	28.0000	28.7000	-13.554%	102	167	+36.237%
2026-03-05	38.5000	38.5000	33.2000	33.2000	-9.783%	3	230	+17.771%
2026-03-04	45.0000	45.0000	36.8000	36.8000	-30.158%	3	230	+6.250%
2026-03-02	43.3500	55.6000	43.3500	52.6900	+81.065%	10	228	-25.792%
2026-02-27	25.6700	29.1000	25.6700	29.1000	+0.414%	99	228	+34.364%
2026-02-23	28.9800	28.9800	28.9800	28.9800	+28.230%	1	168	+34.921%
2026-02-19	18.6000	22.6000	18.6000	22.6000	+6.103%	2	167	+73.009%
2026-02-06	22.0000	22.2000	20.8000	21.3000	+9.343%	150	167	+83.568%
2026-02-04	19.4800	19.4800	19.4800	19.4800	-30.429%	1	20	+100.719%
2026-02-03	28.0000	28.0000	28.0000	28.0000	+33.971%	2	19	+39.643%
2026-02-02	22.0000	22.0000	20.9000	20.9000	-7.111%	2	18	+87.081%
2026-01-30	22.5000	22.5000	22.5000	22.5000	0.000%	16	16	+73.778%