Dark

COHR20260717C300
COHR Jul 17 2026 300.00 Call (COHR260717C00300000)
option OPRA

EOD

Jul 2, 2026

67.41-6.892%(-4.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	67.5000	67.5000	67.4100	67.4100	-6.892%	2	440	0.000%
2026-07-01	72.4000	72.4000	72.4000	72.4000	+24.742%	3	440	-6.892%
2026-06-29	81.2000	81.2000	58.0400	58.0400	-35.511%	4	440	+16.144%
2026-06-26	80.5400	90.7800	80.5400	90.0000	-17.431%	5	440	-25.100%
2026-06-25	117.3000	117.3000	93.0000	109.0000	+13.400%	21	437	-38.156%
2026-06-24	96.1200	96.1200	96.1200	96.1200	-2.297%	1	431	-29.869%
2026-06-23	93.8500	106.6000	93.8500	98.3800	-29.019%	53	431	-31.480%
2026-06-22	124.5000	138.6000	113.5000	138.6000	+35.616%	5	453	-51.364%
2026-06-18	100.5300	102.5000	95.0000	102.2000	+13.455%	76	376	-34.041%
2026-06-17	91.6600	95.0000	90.0800	90.0800	-12.459%	3	376	-25.167%
2026-06-16	116.8000	116.8000	102.0000	102.9000	-17.016%	9	376	-34.490%
2026-06-15	112.0000	124.0000	110.0000	124.0000	+18.888%	7	374	-45.637%
2026-06-12	103.1500	104.3000	103.1500	104.3000	+29.726%	5	370	-35.369%
2026-06-11	80.4000	80.4000	80.4000	80.4000	+1.966%	1	369	-16.157%
2026-06-10	81.0700	81.0700	78.7000	78.8500	+1.090%	4	368	-14.509%
2026-06-09	101.1000	101.1000	70.4000	78.0000	-24.986%	6	368	-13.577%
2026-06-08	103.9800	103.9800	103.9800	103.9800	-2.072%	2	368	-35.170%
2026-06-05	101.0000	125.0000	101.0000	106.1800	+0.989%	82	366	-36.513%
2026-06-04	99.2000	105.1400	99.2000	105.1400	-17.731%	2	333	-35.885%
2026-06-03	136.9000	136.9000	126.5500	127.8000	-5.277%	6	331	-47.254%
2026-06-02	131.0000	134.9200	131.0000	134.9200	+72.092%	3	337	-50.037%
2026-06-01	74.3000	78.4000	74.3000	78.4000	+0.551%	2	340	-14.018%
2026-05-29	90.6800	90.6800	70.1000	77.9700	-17.823%	22	338	-13.544%
2026-05-28	90.0000	94.8800	90.0000	94.8800	-4.739%	6	335	-28.952%
2026-05-27	85.0000	100.1000	85.0000	99.6000	-0.050%	63	330	-32.319%
2026-05-26	93.6000	99.9000	93.6000	99.6500	+5.116%	7	332	-32.353%
2026-05-22	91.3900	97.5000	91.3900	94.8000	+0.851%	34	359	-28.892%
2026-05-21	94.0000	94.0000	94.0000	94.0000	+9.302%	80	339	-28.287%
2026-05-20	82.5200	88.0000	82.5200	86.0000	-2.273%	90	339	-21.616%
2026-05-19	88.0000	88.0000	88.0000	88.0000	-8.997%	1	346	-23.398%
2026-05-15	100.2000	100.2000	96.7000	96.7000	-21.700%	4	346	-30.290%
2026-05-13	115.0000	123.5000	115.0000	123.5000	+34.532%	3	347	-45.417%
2026-05-12	91.8000	91.8000	91.8000	91.8000	-9.717%	2	350	-26.569%
2026-05-11	82.0000	104.7000	75.0000	101.6800	+54.014%	28	350	-33.704%
2026-05-08	57.7400	66.0300	57.7400	66.0200	+29.833%	11	346	+2.105%
2026-05-07	55.9200	64.4000	50.1500	50.8500	-34.808%	38	349	+32.566%
2026-05-06	74.4000	78.0000	68.1100	78.0000	+7.586%	7	358	-13.577%
2026-05-05	71.0500	78.0000	71.0500	72.5000	+8.859%	24	359	-7.021%
2026-05-04	71.5800	71.5800	66.6000	66.6000	-1.040%	7	346	+1.216%
2026-05-01	58.0000	72.6000	58.0000	67.3000	+9.967%	7	337	+0.163%
2026-04-30	56.0700	61.2000	52.7500	61.2000	+15.909%	10	337	+10.147%
2026-04-29	55.5000	55.8000	51.2000	52.8000	-2.041%	11	331	+27.670%
2026-04-28	58.2500	58.2500	49.3000	53.9000	-12.472%	19	326	+25.065%
2026-04-27	67.0000	67.0000	61.5800	61.5800	-15.062%	12	326	+9.467%
2026-04-23	81.5500	90.1200	72.5000	72.5000	-14.100%	14	326	-7.021%
2026-04-22	82.7300	84.4000	82.7300	84.4000	+0.476%	3	326	-20.130%
2026-04-21	87.9000	87.9000	84.0000	84.0000	+7.417%	4	325	-19.750%
2026-04-20	76.9000	78.2000	76.9000	78.2000	+0.385%	10	325	-13.798%
2026-04-17	78.1000	78.1000	75.0000	77.9000	+13.723%	16	334	-13.466%
2026-04-16	63.0000	70.1200	63.0000	68.5000	+18.369%	11	344	-1.591%
2026-04-15	61.6500	61.6500	57.8700	57.8700	-7.408%	2	343	+16.485%
2026-04-14	54.2200	62.5000	54.2200	62.5000	+4.410%	15	344	+7.856%
2026-04-13	60.8000	60.8000	58.0000	59.8600	-1.189%	15	345	+12.613%
2026-04-10	51.1900	60.5800	51.1900	60.5800	+31.696%	17	347	+11.274%
2026-04-09	53.2000	53.2000	46.0000	46.0000	+2.222%	18	352	+46.543%
2026-04-08	41.0000	45.0000	41.0000	45.0000	+29.273%	4	342	+49.800%
2026-04-02	34.8100	34.8100	34.8100	34.8100	+16.734%	1	343	+93.651%
2026-04-01	32.6700	32.6700	29.6000	29.8200	+24.770%	8	343	+126.056%
2026-03-31	21.0000	25.2700	21.0000	23.9000	+22.251%	5	347	+182.050%
2026-03-30	24.5000	24.5000	19.3000	19.5500	-32.956%	31	346	+244.808%
2026-03-27	31.0000	31.0000	29.0000	29.1600	-10.222%	5	341	+131.173%
2026-03-26	34.8000	35.0000	30.9700	32.4800	-24.006%	5	339	+107.543%
2026-03-25	45.6000	45.6000	42.7400	42.7400	-4.598%	67	341	+57.721%
2026-03-24	36.9000	44.8300	36.9000	44.8000	+24.444%	15	353	+50.469%
2026-03-23	40.4000	40.4000	36.0000	36.0000	+7.463%	12	347	+87.250%
2026-03-20	38.0000	38.0000	33.5000	33.5000	-29.055%	2	346	+101.224%
2026-03-19	32.8200	47.2200	32.8200	47.2200	+23.548%	5	345	+42.757%
2026-03-18	38.0000	38.2200	38.0000	38.2200	+32.249%	32	343	+76.374%
2026-03-17	31.3800	31.3800	28.9000	28.9000	-14.269%	2	325	+133.253%
2026-03-13	33.7100	33.7100	33.7100	33.7100	-6.361%	1	325	+99.970%
2026-03-12	35.0000	36.0000	35.0000	36.0000	+3.152%	5	324	+87.250%
2026-03-11	34.4000	35.0000	34.4000	34.9000	-21.766%	8	322	+93.152%
2026-03-10	44.6100	44.6100	44.6100	44.6100	+27.457%	1	326	+51.110%
2026-03-09	36.0000	36.0000	34.0000	35.0000	+19.740%	17	326	+92.600%
2026-03-06	39.2100	39.2100	29.2300	29.2300	-16.366%	214	310	+130.619%
2026-03-05	41.9000	45.5000	34.9500	34.9500	-18.226%	24	314	+92.876%
2026-03-04	52.5000	52.5000	42.7400	42.7400	-14.469%	69	313	+57.721%
2026-03-03	50.5100	50.5100	49.9700	49.9700	-18.748%	3	245	+34.901%
2026-03-02	54.9000	62.0000	54.9000	61.5000	+84.132%	5	247	+9.610%
2026-02-27	33.4000	33.4000	33.4000	33.4000	-6.704%	5	247	+101.826%
2026-02-26	34.4400	36.0000	34.4400	35.8000	-20.444%	8	242	+88.296%
2026-02-25	46.7800	46.7800	44.0000	45.0000	+21.392%	5	238	+49.800%
2026-02-24	37.0700	37.0700	37.0700	37.0700	+14.661%	9	238	+81.845%
2026-02-20	32.3300	32.3300	32.3300	32.3300	+34.708%	210	229	+108.506%
2026-02-19	24.0000	24.0000	24.0000	24.0000	+23.967%	3	22	+180.875%
2026-02-17	19.3600	19.3600	19.3600	19.3600	-15.162%	1	21	+248.192%
2026-02-12	26.6000	26.6200	22.8200	22.8200	-22.513%	5	21	+195.399%
2026-02-10	27.4400	29.4500	27.4400	29.4500	-13.636%	6	21	+128.896%
2026-02-09	30.6000	34.1000	30.6000	34.1000	+18.815%	36	15	+97.683%
2026-02-06	25.2100	28.7000	25.2100	28.7000	+73.624%	3	45	+134.878%
2026-02-05	16.5300	16.5300	16.5300	16.5300	-25.204%	1	47	+307.804%
2026-02-04	32.7900	32.7900	22.1000	22.1000	-21.071%	4	46	+205.023%
2026-02-03	29.5000	29.5000	27.0000	28.0000	+2.190%	33	45	+140.750%
2026-02-02	27.4000	27.4000	27.4000	27.4000	+14.167%	2	12	+146.022%
2026-01-30	23.9000	24.0000	23.9000	24.0000	+5.587%	6	10	+180.875%
2026-01-29	22.7300	22.7300	22.7300	22.7300	-11.728%	1	4	+196.568%
2026-01-28	25.7500	25.7500	25.7500	25.7500	+12.790%	2	3	+161.786%
2026-01-27	22.8300	22.8300	22.8300	22.8300	0.000%	1	1	+195.269%