Dark

COHR20260717C280
COHR Jul 17 2026 280.00 Call (COHR260717C00280000)
option OPRA

EOD

Jul 2, 2026

58.99-45.896%(-50.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	66.5000	66.5000	58.9500	58.9900	-45.896%	10	342	0.000%
2026-06-30	109.0200	109.0300	109.0200	109.0300	-1.062%	5	342	-45.896%
2026-06-26	110.2700	110.2700	110.2000	110.2000	-5.098%	2	342	-46.470%
2026-06-25	116.1200	116.1200	116.1200	116.1200	+6.454%	1	343	-49.199%
2026-06-24	109.0800	109.0800	109.0800	109.0800	-32.248%	1	343	-45.920%
2026-06-22	161.0000	161.0000	161.0000	161.0000	+44.914%	1	343	-63.360%
2026-06-18	111.4000	111.4000	111.1000	111.1000	+3.349%	2	344	-46.904%
2026-06-17	107.6000	107.6000	107.5000	107.5000	-14.655%	2	344	-45.126%
2026-06-15	125.9600	125.9600	125.9600	125.9600	+37.646%	1	344	-53.168%
2026-06-09	78.2900	91.5100	78.2900	91.5100	-40.908%	3	344	-35.537%
2026-06-02	152.5000	154.8600	152.5000	154.8600	+67.779%	5	346	-61.908%
2026-06-01	97.8000	97.8000	92.3000	92.3000	+7.701%	5	345	-36.089%
2026-05-29	84.4000	85.7000	84.3000	85.7000	-25.608%	6	345	-31.167%
2026-05-27	115.2000	115.4000	115.2000	115.2000	+33.813%	8	350	-48.793%
2026-05-19	86.0900	86.0900	86.0900	86.0900	-10.323%	1	355	-31.479%
2026-05-18	117.1200	117.1200	96.0000	96.0000	-17.822%	12	347	-38.552%
2026-05-15	116.8200	116.8200	116.8200	116.8200	-12.132%	2	347	-49.504%
2026-05-14	132.9500	132.9500	132.9500	132.9500	-2.956%	2	348	-55.630%
2026-05-13	145.9000	145.9000	137.0000	137.0000	+22.343%	12	348	-56.942%
2026-05-12	95.5000	111.9800	95.5000	111.9800	-4.184%	6	348	-47.321%
2026-05-11	114.1000	116.8900	114.1000	116.8700	+46.088%	7	348	-49.525%
2026-05-08	76.8000	80.0000	76.5500	80.0000	+26.382%	4	353	-26.263%
2026-05-07	71.5000	74.7500	63.3000	63.3000	-24.418%	25	353	-6.809%
2026-05-06	87.4000	87.4000	83.7500	83.7500	-0.298%	2	341	-29.564%
2026-05-05	84.0000	84.0000	84.0000	84.0000	+2.765%	1	341	-29.774%
2026-05-01	81.7400	81.7400	81.7400	81.7400	+26.200%	2	340	-27.832%
2026-04-30	64.7700	64.7700	64.7700	64.7700	+1.744%	1	340	-8.924%
2026-04-29	65.1200	65.1200	63.6600	63.6600	+6.615%	3	340	-7.336%
2026-04-28	63.0200	63.0200	59.7100	59.7100	-30.811%	3	341	-1.206%
2026-04-24	86.3000	86.3000	86.3000	86.3000	-1.708%	2	341	-31.645%
2026-04-23	102.0000	102.0000	87.8000	87.8000	-9.034%	2	339	-32.813%
2026-04-21	102.0000	102.0000	96.5200	96.5200	+7.663%	2	338	-38.883%
2026-04-20	93.0600	93.0600	89.6500	89.6500	-3.394%	3	338	-34.200%
2026-04-17	86.7000	92.8000	86.7000	92.8000	+12.349%	7	337	-36.433%
2026-04-16	78.0000	82.6000	78.0000	82.6000	+7.524%	4	335	-28.584%
2026-04-15	76.8200	76.8200	76.8200	76.8200	+5.784%	1	334	-23.210%
2026-04-14	68.6000	72.6200	68.6000	72.6200	+3.743%	4	335	-18.769%
2026-04-13	70.0000	70.0000	70.0000	70.0000	+2.190%	1	337	-15.729%
2026-04-10	58.6000	68.5000	58.6000	68.5000	+29.981%	13	338	-13.883%
2026-04-09	61.0000	62.6500	50.0000	52.7000	+1.346%	22	338	+11.935%
2026-04-08	52.3400	53.5000	43.8900	52.0000	+35.452%	272	338	+13.442%
2026-04-07	39.1700	39.2300	38.3900	38.3900	+0.761%	12	125	+53.660%
2026-04-06	40.4000	40.4000	37.1000	38.1000	-9.929%	8	126	+54.829%
2026-04-02	31.1200	43.9000	31.1200	42.3000	+17.860%	11	119	+39.456%
2026-04-01	37.8000	39.5800	35.8900	35.8900	+17.288%	11	119	+64.363%
2026-03-31	28.5100	30.6000	28.5100	30.6000	+27.500%	52	115	+92.778%
2026-03-30	26.6500	26.6500	24.0000	24.0000	-29.204%	3	119	+145.792%
2026-03-27	33.9000	33.9000	33.9000	33.9000	-7.123%	1	117	+74.012%
2026-03-26	41.7000	41.7000	36.5000	36.5000	-28.150%	35	116	+61.616%
2026-03-25	50.8000	50.8000	50.8000	50.8000	-3.440%	2	113	+16.122%
2026-03-24	48.7000	54.6200	48.3000	52.6100	+9.604%	61	113	+12.127%
2026-03-23	48.0000	48.0000	48.0000	48.0000	+21.673%	1	57	+22.896%
2026-03-20	44.7000	44.7000	37.6000	39.4500	-28.597%	5	58	+49.531%
2026-03-19	55.2500	55.2500	55.2500	55.2500	+19.589%	1	55	+6.769%
2026-03-18	45.7000	46.2000	45.7000	46.2000	+35.882%	14	54	+27.684%
2026-03-17	34.0800	34.0800	33.9100	34.0000	-17.596%	7	54	+73.500%
2026-03-12	41.1700	42.3500	38.3000	41.2600	-3.823%	6	53	+42.971%
2026-03-11	43.0000	46.4600	42.9000	42.9000	-22.000%	3	54	+37.506%
2026-03-10	55.0000	55.0000	55.0000	55.0000	+32.212%	1	51	+7.255%
2026-03-09	41.6000	41.6000	41.6000	41.6000	+19.437%	3	50	+41.803%
2026-03-06	40.8400	40.8400	34.8300	34.8300	-23.113%	16	55	+69.365%
2026-03-05	50.4600	50.4600	45.3000	45.3000	-10.827%	9	55	+30.221%
2026-03-04	58.7600	61.9000	49.7000	50.8000	-16.033%	14	60	+16.122%
2026-03-03	63.6000	67.5500	57.0000	60.5000	-3.215%	20	56	-2.496%
2026-03-02	57.8500	62.7500	57.8500	62.5100	+48.656%	7	52	-5.631%
2026-02-26	42.0500	42.0500	42.0500	42.0500	-20.705%	2	48	+40.285%
2026-02-25	53.0300	53.0300	53.0300	53.0300	+76.649%	10	46	+11.239%
2026-02-18	30.0200	30.0200	30.0200	30.0200	+9.164%	1	46	+96.502%
2026-02-12	27.5000	27.5000	27.5000	27.5000	-12.141%	4	47	+114.509%
2026-02-11	31.3000	31.3000	31.3000	31.3000	-23.844%	1	51	+88.466%
2026-02-09	41.1000	41.1000	41.1000	41.1000	+67.413%	3	50	+43.528%
2026-02-05	23.8300	24.5500	21.5000	24.5500	-15.925%	5	48	+140.285%
2026-02-02	28.8000	29.2000	28.8000	29.2000	+5.036%	5	48	+102.021%
2026-01-30	28.5300	28.5300	27.8000	27.8000	+19.313%	16	45	+112.194%
2026-01-22	23.6000	23.6000	23.3000	23.3000	+23.280%	5	39	+153.176%
2026-01-20	19.6000	19.6000	18.9000	18.9000	-7.034%	13	34	+212.116%
2026-01-16	20.3300	20.3300	20.3300	20.3300	+48.394%	1	22	+190.162%
2026-01-05	14.1000	14.1000	13.7000	13.7000	-33.912%	20	2	+330.584%
2025-12-22	20.7300	20.7300	20.7300	20.7300	+16.134%	1	2	+184.563%
2025-12-12	17.8500	17.8500	17.8500	17.8500	0.000%	2	2	+230.476%