Dark

COHR20260717C270
COHR Jul 17 2026 270.00 Call (COHR260717C00270000)
option OPRA

EOD

Jul 2, 2026

67.06-31.571%(-30.94)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	96.0000	98.0000	67.0600	67.0600	-31.571%	11	345	0.000%
2026-07-01	107.5800	107.5800	98.0000	98.0000	-22.585%	3	345	-31.571%
2026-06-30	132.5000	132.5000	119.1600	126.5900	+52.518%	13	345	-47.026%
2026-06-29	101.0000	101.0000	83.0000	83.0000	-23.148%	3	354	-19.205%
2026-06-26	114.0000	114.0000	108.0000	108.0000	-20.000%	3	352	-37.907%
2026-06-25	135.0000	135.0000	135.0000	135.0000	+43.617%	2	349	-50.326%
2026-06-09	130.0000	130.0000	91.7200	94.0000	-21.008%	11	349	-28.660%
2026-06-05	125.0000	125.0000	119.0000	119.0000	-4.032%	2	354	-43.647%
2026-06-04	130.0000	130.0000	124.0000	124.0000	-19.350%	2	352	-45.919%
2026-06-03	152.0000	153.7500	152.0000	153.7500	+6.771%	7	350	-56.384%
2026-06-02	144.0000	144.0000	144.0000	144.0000	+43.569%	1	353	-53.431%
2026-06-01	93.0000	100.4000	93.0000	100.3000	+12.697%	4	353	-33.141%
2026-05-29	95.0000	95.0000	89.0000	89.0000	-26.202%	9	354	-24.652%
2026-05-27	123.5000	123.6000	120.3000	120.6000	+8.512%	9	355	-44.395%
2026-05-18	111.1400	111.1400	111.1400	111.1400	-21.870%	5	364	-39.662%
2026-05-14	142.3000	142.3000	142.2400	142.2500	-6.843%	11	359	-52.858%
2026-05-13	142.8500	152.7000	142.8500	152.7000	+27.697%	2	354	-56.084%
2026-05-12	119.5800	119.5800	119.5800	119.5800	+38.595%	4	354	-43.920%
2026-05-08	86.2800	86.2800	86.2800	86.2800	+31.544%	1	354	-22.276%
2026-05-07	72.5000	73.6000	65.0000	65.5900	-31.391%	7	353	+2.241%
2026-05-06	95.7000	96.7000	95.6000	95.6000	+8.587%	4	355	-29.854%
2026-05-01	88.0400	88.0400	88.0400	88.0400	+35.446%	1	356	-23.830%
2026-04-29	69.1000	69.8000	65.0000	65.0000	-3.789%	11	356	+3.169%
2026-04-28	67.5600	67.5600	67.5600	67.5600	-12.260%	1	351	-0.740%
2026-04-27	85.0000	85.0000	77.0000	77.0000	-15.114%	4	352	-12.909%
2026-04-24	90.7100	90.7100	90.7100	90.7100	-15.931%	1	348	-26.072%
2026-04-21	107.2300	107.9000	107.2300	107.9000	+8.990%	6	353	-37.850%
2026-04-20	99.0000	99.0000	99.0000	99.0000	-0.121%	2	353	-32.263%
2026-04-17	93.3200	99.1200	93.3200	99.1200	+17.135%	2	355	-32.345%
2026-04-16	81.6000	84.6300	81.6000	84.6200	+5.775%	13	356	-20.752%
2026-04-15	74.0000	80.0000	74.0000	80.0000	+2.696%	6	355	-16.175%
2026-04-14	71.8200	77.9000	71.8200	77.9000	+5.199%	2	361	-13.915%
2026-04-13	74.0500	74.0500	74.0500	74.0500	-5.186%	1	363	-9.440%
2026-04-10	58.2000	78.1000	53.2000	78.1000	+34.192%	10	362	-14.136%
2026-04-09	60.3900	60.3900	56.5000	58.2000	+9.563%	10	370	+15.223%
2026-04-08	56.6700	56.6700	53.1200	53.1200	+24.871%	21	368	+26.242%
2026-04-07	44.6000	44.6000	42.5400	42.5400	-3.756%	3	374	+57.640%
2026-04-06	46.1100	46.1100	44.2000	44.2000	-2.900%	11	373	+51.719%
2026-04-02	45.5000	46.8000	45.5000	45.5200	+5.738%	17	351	+47.320%
2026-04-01	41.0000	43.1800	41.0000	43.0500	+61.236%	6	351	+55.772%
2026-03-30	27.1200	27.1200	25.9500	26.7000	-34.009%	11	354	+151.161%
2026-03-26	40.9100	43.1900	39.7900	40.4600	-28.262%	279	353	+65.744%
2026-03-25	56.2000	56.4000	55.7000	56.4000	+6.940%	3	102	+18.901%
2026-03-24	52.7300	52.7400	52.7300	52.7400	+2.130%	10	103	+27.152%
2026-03-23	51.6400	51.6400	51.6400	51.6400	+23.187%	1	93	+29.861%
2026-03-20	55.1000	55.1000	41.9200	41.9200	-29.782%	14	92	+59.971%
2026-03-19	56.6700	59.7000	56.5000	59.7000	+21.886%	19	92	+12.328%
2026-03-18	52.4000	52.4000	48.9800	48.9800	+30.613%	31	89	+36.913%
2026-03-17	37.7000	39.0000	37.2200	37.5000	-18.478%	4	70	+78.827%
2026-03-16	49.9000	49.9000	46.0000	46.0000	-1.075%	4	72	+45.783%
2026-03-12	46.5000	46.5000	46.5000	46.5000	-13.569%	1	71	+44.215%
2026-03-10	58.7000	58.7000	53.8000	53.8000	+19.290%	2	70	+24.647%
2026-03-09	43.0000	45.1000	41.8000	45.1000	+21.074%	27	68	+48.692%
2026-03-06	41.3000	41.3000	37.2500	37.2500	-28.365%	2	46	+80.027%
2026-03-05	59.0000	59.0000	52.0000	52.0000	-15.240%	2	47	+28.962%
2026-03-04	61.3500	61.3500	61.3500	61.3500	-5.266%	5	45	+9.307%
2026-03-03	64.7600	64.7600	64.7600	64.7600	-13.341%	1	40	+3.552%
2026-03-02	63.0000	74.7300	63.0000	74.7300	+75.835%	8	39	-10.264%
2026-02-26	45.0000	45.0000	42.5000	42.5000	-25.308%	12	41	+57.788%
2026-02-25	56.9000	56.9000	56.9000	56.9000	+89.037%	1	29	+17.856%
2026-02-12	30.0000	30.1000	30.0000	30.1000	-17.239%	4	29	+122.791%
2026-02-06	36.3700	36.3700	36.3700	36.3700	+28.743%	1	33	+84.383%
2026-02-04	26.0200	28.2500	26.0200	28.2500	-16.321%	7	34	+137.381%
2026-02-03	33.7600	33.7600	33.7600	33.7600	+11.788%	5	34	+98.637%
2026-01-30	37.5100	37.5100	30.2000	30.2000	+17.510%	7	29	+122.053%
2026-01-22	25.4000	25.7000	25.4000	25.7000	-6.951%	6	24	+160.934%
2026-01-21	27.6200	27.6200	27.6200	27.6200	+26.119%	1	18	+142.795%
2026-01-20	21.2000	21.9000	21.2000	21.9000	-1.484%	14	19	+206.210%
2026-01-16	22.2300	22.2300	22.2300	22.2300	-5.645%	1	5	+201.664%
2026-01-15	23.5600	23.5600	23.5600	23.5600	+45.432%	1	5	+184.635%
2026-01-12	16.2000	16.2000	16.2000	16.2000	-1.220%	1	5	+313.951%
2026-01-07	16.4000	16.4000	16.4000	16.4000	+9.626%	1	4	+308.902%
2026-01-05	15.6000	15.6000	14.9600	14.9600	-33.452%	3	2	+348.262%
2025-12-22	22.4800	22.4800	22.4800	22.4800	+9.392%	1	2	+198.310%
2025-12-05	20.1000	20.5500	20.1000	20.5500	0.000%	2	2	+226.326%