Dark

COHR20260717C260
COHR Jul 17 2026 260.00 Call (COHR260717C00260000)
option OPRA

EOD

Jun 30, 2026

135.50+6.912%(+8.76)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	135.5000	135.5000	135.5000	135.5000	+6.912%	6	349	0.000%
2026-06-26	132.1300	132.1300	126.7400	126.7400	-10.803%	3	349	+6.912%
2026-06-18	142.0900	142.0900	142.0900	142.0900	+3.791%	1	345	-4.638%
2026-06-16	137.1100	137.1100	136.9000	136.9000	-8.090%	3	345	-1.023%
2026-06-08	148.9500	148.9500	148.9500	148.9500	-2.052%	20	343	-9.030%
2026-06-05	151.1000	152.0700	151.1000	152.0700	-5.488%	6	323	-10.896%
2026-06-03	162.7000	162.7000	160.9000	160.9000	-4.680%	6	319	-15.786%
2026-06-02	171.0000	171.0000	168.8000	168.8000	+55.720%	4	319	-19.727%
2026-06-01	103.6000	108.4000	103.6000	108.4000	+8.835%	6	319	+25.000%
2026-05-29	99.8000	101.3000	99.6000	99.6000	-24.545%	6	318	+36.044%
2026-05-28	132.2200	132.2300	131.9000	132.0000	+1.931%	8	322	+2.652%
2026-05-27	131.9000	131.9000	128.9000	129.5000	+0.458%	8	318	+4.633%
2026-05-22	128.9100	128.9100	128.9100	128.9100	+8.428%	1	323	+5.112%
2026-05-18	118.8900	118.8900	118.8900	118.8900	-16.097%	5	323	+13.971%
2026-05-15	132.3200	141.7000	129.4100	141.7000	-5.847%	13	323	-4.375%
2026-05-14	150.4500	150.5000	150.4500	150.5000	-4.323%	11	318	-9.967%
2026-05-13	157.3000	157.3000	157.3000	157.3000	+42.392%	1	316	-13.859%
2026-05-11	110.5000	110.5000	110.4700	110.4700	+40.119%	5	316	+22.658%
2026-05-08	93.3000	93.3000	77.5800	78.8400	+9.805%	15	321	+71.867%
2026-05-07	76.9500	77.0000	71.3000	71.8000	-30.406%	15	310	+88.719%
2026-05-06	96.5000	103.1700	96.5000	103.1700	+15.895%	2	307	+31.337%
2026-05-01	89.0200	89.0200	89.0200	89.0200	+16.870%	8	308	+52.213%
2026-04-30	76.1700	76.1700	76.1700	76.1700	+2.023%	1	308	+77.892%
2026-04-29	74.8000	75.5900	73.6200	74.6600	-23.031%	6	308	+81.489%
2026-04-23	98.1000	98.1000	97.0000	97.0000	-11.858%	2	305	+39.691%
2026-04-22	110.0500	110.0500	110.0500	110.0500	+0.228%	1	304	+23.126%
2026-04-21	105.0000	109.8000	105.0000	109.8000	+3.390%	2	304	+23.406%
2026-04-17	99.3700	106.2000	99.3700	106.2000	+19.729%	11	304	+27.589%
2026-04-16	90.6000	90.6000	88.7000	88.7000	+9.506%	21	307	+52.762%
2026-04-15	82.4000	83.6100	81.0000	81.0000	-3.755%	3	308	+67.284%
2026-04-14	83.4000	84.1600	83.4000	84.1600	+6.802%	2	309	+61.003%
2026-04-13	84.1000	84.1000	78.8000	78.8000	-4.101%	9	311	+71.954%
2026-04-10	71.0000	82.1700	69.2700	82.1700	+13.809%	12	311	+64.902%
2026-04-09	72.2000	72.2000	72.2000	72.2000	+17.227%	3	311	+87.673%
2026-04-08	57.1000	62.4900	53.9500	61.5900	+28.313%	13	314	+120.003%
2026-04-07	46.9300	48.0000	46.9300	48.0000	+3.115%	2	318	+182.292%
2026-04-06	46.6000	46.6000	46.5500	46.5500	-5.960%	3	319	+191.085%
2026-04-02	38.3900	50.5500	38.3900	49.5000	+3.774%	13	315	+173.737%
2026-04-01	45.6000	48.1100	45.6000	47.7000	+46.319%	32	315	+184.067%
2026-03-31	32.4000	32.6000	32.4000	32.6000	-1.629%	8	285	+315.644%
2026-03-30	32.4500	33.1400	32.4500	33.1400	-23.552%	7	280	+308.871%
2026-03-26	50.0000	50.0000	43.3500	43.3500	-27.216%	41	281	+212.572%
2026-03-25	59.5600	59.5600	59.5600	59.5600	+18.645%	1	251	+127.502%
2026-03-23	50.1400	50.2000	50.1400	50.2000	+10.330%	2	251	+169.920%
2026-03-20	48.2000	48.2000	44.6000	45.5000	-21.253%	3	251	+197.802%
2026-03-19	57.7800	57.7800	57.7800	57.7800	+13.785%	1	251	+134.510%
2026-03-18	50.9300	54.9800	50.7800	50.7800	+17.819%	4	251	+166.837%
2026-03-17	40.7100	45.7000	40.7100	43.1000	-12.220%	7	251	+214.385%
2026-03-16	53.5000	53.8000	49.1000	49.1000	-2.579%	7	253	+175.967%
2026-03-11	52.4700	52.4700	50.4000	50.4000	-18.710%	10	252	+168.849%
2026-03-10	57.3000	62.0000	57.3000	62.0000	+51.367%	2	249	+118.548%
2026-03-06	49.8000	49.8000	40.6300	40.9600	-36.299%	225	249	+230.811%
2026-03-05	64.3000	64.3000	64.3000	64.3000	+7.167%	1	277	+110.731%
2026-03-04	60.0000	60.0000	60.0000	60.0000	-18.688%	4	277	+125.833%
2026-03-03	73.7900	73.7900	73.7900	73.7900	-6.239%	1	273	+83.629%
2026-03-02	80.2000	80.2000	78.7000	78.7000	+48.491%	13	273	+72.173%
2026-02-27	53.0000	53.0000	53.0000	53.0000	+14.644%	1	264	+155.660%
2026-02-26	49.0000	52.0000	45.3000	46.2300	-3.143%	25	265	+193.100%
2026-02-24	47.7300	47.7300	47.7300	47.7300	+2.756%	2	248	+183.889%
2026-02-23	49.8300	49.9500	46.4500	46.4500	+2.155%	6	246	+191.712%
2026-02-20	44.2100	45.7000	44.2100	45.4700	+27.474%	216	243	+197.999%
2026-02-18	35.3000	35.6700	35.3000	35.6700	+4.604%	3	33	+279.871%
2026-02-17	34.1000	34.1000	34.1000	34.1000	+3.647%	1	35	+297.361%
2026-02-12	35.0000	35.0000	32.0000	32.9000	-9.615%	7	35	+311.854%
2026-02-11	36.4000	36.4000	36.4000	36.4000	-6.186%	1	36	+272.253%
2026-02-10	36.6500	38.8000	36.6500	38.8000	-19.167%	7	35	+249.227%
2026-02-09	44.7900	48.0000	44.7900	48.0000	+72.662%	8	37	+182.292%
2026-02-05	27.7900	27.8000	27.7900	27.8000	-7.117%	6	31	+387.410%
2026-02-04	29.9300	29.9300	29.9300	29.9300	-23.453%	1	36	+352.723%
2026-02-03	39.1000	39.1000	39.1000	39.1000	+0.773%	1	36	+246.547%
2026-02-02	38.8000	38.8000	38.8000	38.8000	+13.450%	5	36	+249.227%
2026-01-30	33.0000	34.2000	33.0000	34.2000	+8.917%	6	31	+296.199%
2026-01-29	31.1000	31.4000	31.1000	31.4000	+13.357%	3	25	+331.529%
2026-01-22	27.9000	27.9000	27.7000	27.7000	+13.061%	5	25	+389.170%
2026-01-20	24.0700	24.5000	23.0000	24.5000	+24.176%	15	20	+453.061%
2025-12-29	19.7300	19.7300	19.7300	19.7300	-0.101%	5	6	+586.771%
2025-12-15	19.7500	19.7500	19.7500	19.7500	-12.611%	5	6	+586.076%
2025-12-12	22.6000	22.6000	22.6000	22.6000	-13.077%	1	1	+499.558%
2025-12-11	26.0000	26.0000	26.0000	26.0000	0.000%	1	0	+421.154%