Dark

COHR20260717C250
COHR Jul 17 2026 250.00 Call (COHR260717C00250000)
option OPRA

EOD

Jul 1, 2026

120.33-16.438%(-23.67)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	122.9500	127.5000	118.0000	120.3300	-16.438%	14	361	0.000%
2026-06-30	144.0000	144.0000	144.0000	144.0000	+5.340%	3	359	-16.438%
2026-06-29	119.0000	136.7000	99.9900	136.7000	+7.638%	18	362	-11.975%
2026-06-26	136.0000	136.0000	127.0000	127.0000	-17.532%	13	373	-5.252%
2026-06-25	154.0000	154.0000	154.0000	154.0000	+8.093%	3	381	-21.864%
2026-06-24	142.4700	142.4700	142.4700	142.4700	-0.628%	7	384	-15.540%
2026-06-23	141.0600	143.3700	141.0600	143.3700	-22.973%	12	391	-16.070%
2026-06-22	186.1300	186.1300	186.1300	186.1300	+23.159%	1	383	-35.352%
2026-06-18	151.1300	151.1300	151.1300	151.1300	+12.615%	1	380	-20.380%
2026-06-17	134.3000	134.3000	134.2000	134.2000	-7.391%	2	380	-10.335%
2026-06-16	144.9100	144.9100	144.9100	144.9100	-14.371%	1	380	-16.962%
2026-06-15	152.4500	169.2300	152.4500	169.2300	+25.448%	15	380	-28.896%
2026-06-12	134.9000	134.9000	134.9000	134.9000	+17.101%	4	380	-10.801%
2026-06-10	105.0000	115.7000	105.0000	115.2000	-1.538%	7	376	+4.453%
2026-06-09	129.0000	129.0000	100.0000	117.0000	-25.926%	11	379	+2.846%
2026-06-08	143.6500	160.2000	143.6500	157.9500	+14.457%	58	381	-23.818%
2026-06-05	147.0800	162.3000	138.0000	138.0000	-21.591%	9	334	-12.804%
2026-06-04	153.5200	180.1000	137.9000	176.0000	+4.142%	13	333	-31.631%
2026-06-03	169.0000	169.0000	169.0000	169.0000	-5.692%	2	335	-28.799%
2026-06-02	149.0000	179.2000	149.0000	179.2000	+54.084%	15	337	-32.852%
2026-06-01	116.7000	116.7000	116.3000	116.3000	+11.505%	3	341	+3.465%
2026-05-29	108.8000	110.0000	104.0000	104.3000	-26.858%	9	342	+15.369%
2026-05-27	140.6000	142.6000	137.4000	142.6000	-0.308%	8	346	-15.617%
2026-05-26	138.0000	143.0400	136.0000	143.0400	+4.807%	204	353	-15.877%
2026-05-21	136.4800	136.4800	136.4800	136.4800	+11.167%	6	320	-11.833%
2026-05-20	122.7700	122.7700	122.7700	122.7700	+6.757%	1	320	-1.987%
2026-05-19	110.7500	115.0000	104.5600	115.0000	-16.908%	76	331	+4.635%
2026-05-18	138.4000	138.4000	138.4000	138.4000	-1.143%	10	331	-13.056%
2026-05-15	138.1200	140.0000	137.5800	140.0000	-13.259%	13	331	-14.050%
2026-05-14	158.1000	162.6000	157.6700	161.4000	-5.271%	14	322	-25.446%
2026-05-13	140.9300	171.2000	140.9300	170.3800	+26.021%	83	176	-29.376%
2026-05-12	123.3300	135.2000	123.1500	135.2000	-4.351%	154	176	-10.999%
2026-05-11	136.6400	141.3500	136.6400	141.3500	+46.903%	4	176	-14.871%
2026-05-08	95.3300	96.2200	95.3300	96.2200	-10.075%	8	176	+25.057%
2026-05-06	107.0000	107.0000	107.0000	107.0000	-6.124%	2	172	+12.458%
2026-05-04	113.9800	113.9800	113.9800	113.9800	+19.979%	1	172	+5.571%
2026-05-01	95.0000	95.0000	95.0000	95.0000	+1.822%	1	174	+26.663%
2026-04-27	93.3000	93.3000	93.3000	93.3000	-10.718%	1	174	+28.971%
2026-04-24	104.5000	104.5000	104.5000	104.5000	-6.763%	2	173	+15.148%
2026-04-20	111.0000	112.0800	111.0000	112.0800	-0.814%	2	175	+7.361%
2026-04-17	107.8400	114.0000	107.0000	113.0000	+28.409%	7	174	+6.487%
2026-04-15	88.0000	88.0000	88.0000	88.0000	+1.970%	2	176	+36.739%
2026-04-10	87.2500	90.0000	86.3000	86.3000	+33.716%	22	174	+39.432%
2026-04-09	81.8000	81.8000	64.5400	64.5400	-1.466%	22	174	+86.443%
2026-04-08	62.0000	68.0000	62.0000	65.5000	+23.585%	8	181	+83.710%
2026-04-07	53.0000	53.0000	53.0000	53.0000	+7.374%	1	182	+127.038%
2026-04-06	56.0000	56.0000	49.3600	49.3600	-10.255%	5	181	+143.780%
2026-04-02	44.0000	56.0700	44.0000	55.0000	+15.063%	33	185	+118.782%
2026-04-01	49.4500	51.7100	47.0000	47.8000	+13.810%	10	185	+151.736%
2026-03-31	37.2500	42.0000	37.1900	42.0000	+28.834%	4	186	+186.500%
2026-03-30	40.5000	40.5000	32.6000	32.6000	-27.556%	28	189	+269.110%
2026-03-27	51.9900	51.9900	45.0000	45.0000	-8.163%	15	188	+167.400%
2026-03-26	55.7000	55.7000	49.0000	49.0000	-23.676%	17	177	+145.571%
2026-03-25	64.9100	70.8000	64.1000	64.2000	+3.382%	5	162	+87.430%
2026-03-24	63.8600	63.8600	58.8100	62.1000	+13.841%	6	159	+93.768%
2026-03-23	59.9900	59.9900	54.5500	54.5500	+11.554%	8	157	+120.587%
2026-03-20	56.0000	56.0000	48.8000	48.9000	-24.420%	6	161	+146.074%
2026-03-19	48.9500	64.7000	48.9500	64.7000	+15.536%	4	159	+85.981%
2026-03-18	53.8000	56.0000	53.8000	56.0000	+10.454%	21	160	+114.875%
2026-03-17	49.5500	50.7000	45.2100	50.7000	+0.996%	33	159	+137.337%
2026-03-16	58.1800	58.1800	50.2000	50.2000	-0.199%	12	152	+139.701%
2026-03-13	49.7000	50.3000	49.7000	50.3000	-7.706%	2	147	+139.225%
2026-03-12	54.5000	54.5000	54.5000	54.5000	-2.783%	1	147	+120.789%
2026-03-11	55.7000	57.0500	55.7000	56.0600	-11.717%	5	147	+114.645%
2026-03-10	63.5000	63.5000	63.5000	63.5000	+20.038%	2	146	+89.496%
2026-03-09	52.9000	52.9000	52.9000	52.9000	+16.777%	3	147	+127.467%
2026-03-06	48.5000	48.5000	45.3000	45.3000	-18.231%	3	150	+165.629%
2026-03-05	55.3700	55.4000	55.3700	55.4000	-28.700%	7	149	+117.202%
2026-03-04	77.7000	77.7000	77.7000	77.7000	+4.239%	3	149	+54.865%
2026-03-03	78.2500	78.2500	74.5400	74.5400	-12.819%	6	152	+61.430%
2026-03-02	85.6900	85.6900	85.5000	85.5000	+66.019%	5	157	+40.737%
2026-02-27	51.5000	51.5000	51.5000	51.5000	-5.069%	1	159	+133.650%
2026-02-26	54.4000	54.4000	54.2500	54.2500	+4.750%	3	160	+121.806%
2026-02-24	51.7900	51.7900	51.7900	51.7900	+1.969%	5	159	+132.342%
2026-02-23	51.0800	51.0800	50.7900	50.7900	+1.580%	2	154	+136.917%
2026-02-20	47.2000	50.0000	47.2000	50.0000	+21.124%	4	155	+140.660%
2026-02-19	39.0000	41.2800	39.0000	41.2800	+7.781%	5	156	+191.497%
2026-02-18	38.3000	38.3000	38.3000	38.3000	+1.592%	1	155	+214.178%
2026-02-17	30.5000	38.1000	29.0000	37.7000	-0.789%	11	154	+219.178%
2026-02-13	36.5000	38.0000	36.4000	38.0000	+5.850%	9	152	+216.658%
2026-02-12	39.5100	39.5100	35.1700	35.9000	-7.688%	15	152	+235.181%
2026-02-11	43.9000	43.9000	38.8900	38.8900	-21.703%	2	146	+209.411%
2026-02-09	47.0300	49.6700	46.8000	49.6700	+29.349%	8	147	+142.259%
2026-02-06	35.0800	39.0000	35.0800	38.4000	+23.871%	7	145	+213.359%
2026-02-05	21.5500	31.0000	21.5500	31.0000	-0.064%	4	143	+288.161%
2026-02-04	46.2500	46.8000	31.0200	31.0200	-25.967%	35	142	+287.911%
2026-02-03	41.9000	41.9000	41.9000	41.9000	-3.233%	10	137	+187.184%
2026-02-02	38.0000	43.3000	38.0000	43.3000	+14.490%	16	137	+177.898%
2026-01-30	34.7000	37.8200	34.7000	37.8200	+13.064%	12	123	+218.165%
2026-01-27	30.4100	33.5100	30.4100	33.4500	+10.688%	9	128	+259.731%
2026-01-26	30.2200	30.2200	30.2200	30.2200	+20.880%	2	120	+298.180%
2026-01-23	25.0000	25.0000	25.0000	25.0000	-17.219%	1	118	+381.320%
2026-01-22	30.2000	30.2000	30.2000	30.2000	+13.109%	7	117	+298.444%
2026-01-20	25.4000	26.7000	25.4000	26.7000	+5.450%	14	110	+350.674%
2026-01-16	28.5500	28.5500	25.3200	25.3200	-2.989%	11	90	+375.237%
2026-01-15	28.1000	28.1000	26.1000	26.1000	+8.659%	2	90	+361.034%
2026-01-14	24.0200	24.0200	24.0200	24.0200	+5.351%	3	89	+400.958%
2026-01-13	22.8000	22.8000	22.8000	22.8000	+16.327%	1	86	+427.763%
2026-01-12	19.6000	19.6000	19.6000	19.6000	+24.051%	1	87	+513.929%
2026-01-08	16.4000	16.9000	15.8000	15.8000	-25.822%	32	86	+661.582%
2026-01-07	20.9000	21.3000	20.9000	21.3000	+1.429%	11	57	+464.930%
2026-01-06	21.0000	21.0000	21.0000	21.0000	+11.111%	2	51	+473.000%
2026-01-05	18.9000	18.9000	18.9000	18.9000	-17.467%	2	50	+536.667%
2026-01-02	22.9000	22.9000	22.9000	22.9000	+5.871%	7	50	+425.459%
2025-12-29	21.0000	21.6300	21.0000	21.6300	+0.139%	15	46	+456.311%
2025-12-19	21.6000	21.6000	21.6000	21.6000	+12.500%	15	36	+457.083%
2025-12-17	24.0000	24.0000	19.2000	19.2000	-11.724%	16	21	+526.719%
2025-12-15	24.0000	24.7500	21.7500	21.7500	-1.136%	11	5	+453.241%
2025-12-12	22.0000	22.0000	22.0000	22.0000	-25.801%	5	3	+446.955%
2025-12-10	29.6500	29.6500	29.6500	29.6500	+1.057%	1	7	+305.835%
2025-12-09	25.4000	29.3400	25.4000	29.3400	+18.785%	4	7	+310.123%
2025-12-05	24.7000	24.7000	24.7000	24.7000	0.000%	5	5	+387.166%