Dark

COHR20260717C240
COHR Jul 17 2026 240.00 Call (COHR260717C00240000)
option OPRA

EOD

Jul 1, 2026

129.87-7.861%(-11.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	132.4700	132.4700	127.1600	129.8700	-7.861%	10	182	0.000%
2026-06-29	140.9500	140.9500	140.9500	140.9500	-14.679%	2	188	-7.861%
2026-06-25	165.1000	165.2000	165.1000	165.2000	+8.792%	2	188	-21.386%
2026-06-24	151.8500	151.8500	151.8500	151.8500	-0.667%	7	187	-14.475%
2026-06-23	152.8700	152.8700	152.8700	152.8700	-17.368%	2	194	-15.045%
2026-06-22	166.3000	185.0000	166.2000	185.0000	+3.497%	3	196	-29.800%
2026-06-15	161.7400	178.7500	161.7400	178.7500	+17.006%	19	197	-27.345%
2026-06-12	122.8000	152.7700	122.8000	152.7700	+30.017%	10	201	-14.990%
2026-06-11	130.5000	130.5000	117.5000	117.5000	-4.160%	4	203	+10.528%
2026-06-10	127.1300	127.1300	122.6000	122.6000	+2.749%	7	203	+5.930%
2026-06-09	119.3200	119.3200	119.3200	119.3200	-27.531%	1	206	+8.842%
2026-06-08	164.6500	164.6500	164.6500	164.6500	+7.614%	2	205	-21.124%
2026-06-05	153.0000	153.0000	153.0000	153.0000	-19.026%	1	207	-15.118%
2026-06-04	188.9500	188.9500	188.9500	188.9500	+0.356%	3	206	-31.268%
2026-06-02	173.3500	193.1200	173.3500	188.2800	+50.624%	8	209	-31.023%
2026-06-01	125.3000	125.3000	124.9000	125.0000	+10.816%	3	215	+3.896%
2026-05-29	116.3000	116.3000	112.8000	112.8000	-23.156%	5	217	+15.133%
2026-05-27	142.2400	149.5000	142.2400	146.7900	-3.300%	8	221	-11.527%
2026-05-26	144.7700	151.8000	144.7700	151.8000	+35.186%	4	229	-14.447%
2026-05-19	118.7500	118.7500	112.2900	112.2900	-12.280%	74	233	+15.656%
2026-05-18	146.9000	146.9000	128.0100	128.0100	-18.981%	11	290	+1.453%
2026-05-15	146.5800	158.0000	146.5800	158.0000	-6.426%	3	290	-17.804%
2026-05-14	166.6500	171.3800	166.3500	168.8500	-5.812%	12	288	-23.086%
2026-05-13	149.5700	179.9000	149.5700	179.2700	+24.849%	84	56	-27.556%
2026-05-12	132.3400	143.5900	131.3400	143.5900	-1.752%	154	56	-9.555%
2026-05-11	148.0000	148.0000	146.1500	146.1500	+20.586%	3	56	-11.139%
2026-05-04	121.2000	121.2000	121.2000	121.2000	+23.673%	1	57	+7.153%
2026-04-30	98.0000	98.0000	98.0000	98.0000	+18.072%	1	58	+32.520%
2026-04-28	83.0000	83.0000	83.0000	83.0000	-16.246%	1	59	+56.470%
2026-04-27	99.1000	99.1000	99.1000	99.1000	-11.518%	1	58	+31.049%
2026-04-24	112.0000	112.0000	112.0000	112.0000	+0.484%	1	57	+15.955%
2026-04-23	111.4600	111.4600	111.4600	111.4600	-7.823%	12	58	+16.517%
2026-04-22	132.0000	132.0000	120.9200	120.9200	+2.475%	14	66	+7.402%
2026-04-17	118.0000	118.0000	118.0000	118.0000	+8.257%	1	58	+10.059%
2026-04-16	103.2800	109.0000	103.2800	109.0000	+22.074%	2	59	+19.147%
2026-04-15	89.3000	89.3000	89.2900	89.2900	-6.863%	13	59	+45.447%
2026-04-14	95.8700	95.8700	95.8700	95.8700	+6.522%	1	46	+35.465%
2026-04-13	90.0000	90.0000	90.0000	90.0000	+23.288%	1	47	+44.300%
2026-04-10	79.2000	79.2000	69.0000	73.0000	+3.107%	3	47	+77.904%
2026-04-09	78.6000	78.6000	70.8000	70.8000	+5.672%	6	47	+83.432%
2026-04-08	74.0000	75.0000	65.4600	67.0000	+25.023%	9	49	+93.836%
2026-04-07	58.0000	58.8000	53.5900	53.5900	-0.759%	5	52	+142.340%
2026-04-06	55.0000	57.5000	53.5000	54.0000	-10.566%	5	51	+140.500%
2026-04-02	55.5000	60.6600	55.5000	60.3800	+16.182%	7	48	+115.088%
2026-04-01	55.5000	55.5000	51.5000	51.9700	+47.600%	8	48	+149.894%
2026-03-30	40.8200	40.8200	35.2100	35.2100	-30.689%	4	42	+268.844%
2026-03-27	55.5400	55.5400	50.6000	50.8000	-2.308%	4	44	+155.650%
2026-03-26	52.0000	52.0000	52.0000	52.0000	-24.419%	1	41	+149.750%
2026-03-19	65.6800	68.8000	65.6800	68.8000	+11.471%	3	40	+88.765%
2026-03-18	64.6000	64.6000	61.7200	61.7200	+21.736%	5	40	+110.418%
2026-03-17	48.7500	50.7000	48.7500	50.7000	-20.682%	10	41	+156.154%
2026-03-16	63.9500	63.9500	63.9200	63.9200	+16.856%	2	38	+103.176%
2026-03-13	54.7000	54.7000	54.7000	54.7000	-6.255%	1	38	+137.422%
2026-03-12	58.3500	58.3500	58.3500	58.3500	-1.102%	1	39	+122.571%
2026-03-11	58.7000	59.0000	58.7000	59.0000	-12.333%	6	38	+120.119%
2026-03-10	67.3000	67.3000	67.3000	67.3000	+24.170%	3	43	+92.972%
2026-03-09	55.3000	55.3000	54.2000	54.2000	+2.652%	7	40	+139.613%
2026-03-06	52.8000	52.8000	52.8000	52.8000	-22.592%	2	34	+145.966%
2026-03-05	68.2100	68.2100	68.2100	68.2100	-25.208%	1	36	+90.397%
2026-03-02	90.4000	91.2000	90.4000	91.2000	+60.000%	3	35	+42.401%
2026-02-26	57.8300	57.8300	57.0000	57.0000	-1.554%	2	35	+127.842%
2026-02-23	57.9000	57.9000	57.9000	57.9000	+42.260%	1	36	+124.301%
2026-02-13	40.7000	40.7000	40.7000	40.7000	+4.092%	2	34	+219.091%
2026-02-12	40.6000	40.6000	39.1000	39.1000	-18.694%	7	34	+232.148%
2026-02-11	48.0900	48.0900	48.0900	48.0900	-1.656%	1	37	+170.056%
2026-02-10	43.9000	48.9000	43.9000	48.9000	-9.945%	2	37	+165.583%
2026-02-09	54.0000	54.3000	54.0000	54.3000	+16.900%	2	36	+139.171%
2026-02-06	42.2800	46.7300	42.2800	46.4500	+37.426%	6	35	+179.591%
2026-02-05	33.8000	33.8000	33.8000	33.8000	-16.953%	2	33	+284.231%
2026-02-04	40.7000	40.7000	40.7000	40.7000	-10.451%	1	33	+219.091%
2026-02-02	45.4500	45.4500	45.4500	45.4500	+6.941%	1	33	+185.743%
2026-01-28	38.0200	42.5000	38.0200	42.5000	+17.241%	3	33	+205.576%
2026-01-27	36.2500	36.2500	36.2500	36.2500	+9.517%	1	31	+258.262%
2026-01-22	33.2000	33.2000	33.1000	33.1000	+20.364%	7	30	+292.356%
2026-01-20	27.9000	27.9000	27.5000	27.5000	+2.919%	14	23	+372.255%
2026-01-16	28.7000	28.7000	26.7200	26.7200	+20.469%	8	8	+386.040%
2026-01-12	22.1800	22.1800	22.1800	22.1800	+28.060%	2	8	+485.528%
2026-01-09	17.3200	17.3200	17.3200	17.3200	-27.531%	1	8	+649.827%
2026-01-07	23.9000	23.9000	23.9000	23.9000	-8.077%	1	8	+443.389%
2026-01-02	26.0000	26.0000	26.0000	26.0000	+18.776%	1	8	+399.500%
2025-12-31	21.8900	21.8900	21.8900	21.8900	-19.195%	5	2	+493.285%
2025-12-23	27.0900	27.0900	27.0900	27.0900	+0.333%	1	2	+379.402%
2025-12-15	26.0000	27.0000	26.0000	27.0000	-18.577%	6	2	+381.000%
2025-12-10	33.1600	33.1600	33.1600	33.1600	0.000%	5	5	+291.647%