Dark

COHR20260717C200
COHR Jul 17 2026 200.00 Call (COHR260717C00200000)
option OPRA

EOD

Jun 30, 2026

189.00-1.563%(-3.00)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	189.0000	189.0000	189.0000	189.0000	-1.563%	13	337	0.000%
2026-06-29	188.4000	192.0000	188.4000	192.0000	+2.674%	3	335	-1.563%
2026-06-23	193.0000	193.0000	187.0000	187.0000	-16.889%	20	337	+1.070%
2026-06-22	225.0000	225.0000	225.0000	225.0000	+2.273%	2	337	-16.000%
2026-06-15	220.0000	220.0000	220.0000	220.0000	+15.789%	2	337	-14.091%
2026-06-12	183.0000	190.0000	183.0000	190.0000	+16.564%	4	339	-0.526%
2026-06-11	158.2300	163.0000	158.2300	163.0000	+4.320%	3	343	+15.951%
2026-06-10	156.2500	156.2500	156.2500	156.2500	-0.478%	1	342	+20.960%
2026-06-09	159.0000	159.0000	157.0000	157.0000	-24.880%	4	343	+20.382%
2026-06-08	209.0000	209.0000	209.0000	209.0000	+13.095%	2	341	-9.569%
2026-06-05	182.5900	184.8000	182.5900	184.8000	-19.600%	3	343	+2.273%
2026-06-04	223.7600	229.8500	223.7600	229.8500	+4.839%	4	341	-17.772%
2026-06-03	239.9000	240.0000	219.2400	219.2400	-4.678%	5	341	-13.793%
2026-06-02	205.5000	230.0000	205.5000	230.0000	+44.654%	3	345	-17.826%
2026-06-01	155.3000	159.0000	155.3000	159.0000	-0.126%	2	348	+18.868%
2026-05-29	159.2000	159.2000	159.2000	159.2000	-12.910%	1	346	+18.719%
2026-05-22	182.8000	182.8000	182.8000	182.8000	+15.084%	1	345	+3.392%
2026-05-19	158.8400	158.8400	158.8400	158.8400	-1.065%	1	345	+18.988%
2026-05-18	160.5500	160.5500	160.5500	160.5500	-16.813%	5	350	+17.720%
2026-05-15	193.0000	193.0000	193.0000	193.0000	+5.811%	10	350	-2.073%
2026-05-11	156.0300	182.4000	156.0300	182.4000	+35.111%	3	340	+3.618%
2026-05-08	130.5000	135.0000	130.5000	135.0000	+17.391%	6	340	+40.000%
2026-05-07	122.2000	122.2000	115.0000	115.0000	-17.857%	3	340	+64.348%
2026-05-05	136.4400	140.0000	136.4400	140.0000	+0.719%	3	338	+35.000%
2026-05-04	139.0000	139.0000	139.0000	139.0000	+18.037%	3	340	+35.971%
2026-04-29	117.7600	117.7600	117.7600	117.7600	-10.889%	1	337	+60.496%
2026-04-16	132.1500	132.1500	132.1500	132.1500	+4.632%	1	337	+43.019%
2026-04-15	126.3000	126.3000	126.3000	126.3000	+5.470%	1	338	+49.644%
2026-04-10	106.5200	119.7500	106.5200	119.7500	+19.750%	3	338	+57.829%
2026-04-08	95.6900	100.0900	95.6900	100.0000	+29.366%	6	337	+89.000%
2026-04-06	78.0000	78.0000	77.3000	77.3000	+15.030%	20	333	+144.502%
2026-04-02	67.2000	67.2000	67.2000	67.2000	-14.926%	1	323	+181.250%
2026-04-01	78.9900	78.9900	78.9900	78.9900	+31.650%	1	323	+139.271%
2026-03-31	60.0000	60.0000	60.0000	60.0000	+13.917%	4	324	+215.000%
2026-03-30	53.8800	53.8800	52.6700	52.6700	-37.372%	2	324	+258.838%
2026-03-23	84.1000	84.1000	84.1000	84.1000	+7.821%	1	322	+124.732%
2026-03-20	78.0000	78.0000	78.0000	78.0000	-1.738%	4	321	+142.308%
2026-03-16	79.3800	79.3800	79.3800	79.3800	-2.482%	5	317	+138.095%
2026-03-05	80.0000	81.4000	80.0000	81.4000	-25.321%	12	312	+132.187%
2026-03-04	109.0000	109.0000	109.0000	109.0000	-3.540%	4	319	+73.394%
2026-03-03	113.0000	113.0000	113.0000	113.0000	-4.561%	1	323	+67.257%
2026-03-02	118.4000	118.4000	118.4000	118.4000	+58.713%	8	324	+59.628%
2026-02-20	74.6000	74.6000	74.6000	74.6000	+20.908%	5	332	+153.351%
2026-02-19	57.2500	61.7000	57.2500	61.7000	+6.840%	2	327	+206.321%
2026-02-17	58.6500	58.6500	57.7500	57.7500	+8.757%	2	325	+227.273%
2026-02-13	56.2900	56.2900	53.1000	53.1000	-13.729%	2	324	+255.932%
2026-02-11	61.5500	61.5500	61.5500	61.5500	-9.285%	5	324	+207.067%
2026-02-10	67.8500	67.8500	67.8500	67.8500	+3.730%	3	327	+178.556%
2026-02-06	61.6000	65.4100	61.6000	65.4100	+41.274%	2	324	+188.947%
2026-02-05	45.8800	46.3000	42.3000	46.3000	-10.618%	12	324	+308.207%
2026-02-04	51.8000	51.8000	51.8000	51.8000	-3.700%	1	313	+264.865%
2026-01-30	53.7900	53.7900	53.7900	53.7900	-0.074%	1	312	+251.366%
2026-01-29	53.8300	53.8300	53.8300	53.8300	-4.132%	3	313	+251.105%
2026-01-28	56.1500	56.1500	56.1500	56.1500	+20.442%	1	316	+236.598%
2026-01-26	46.6200	46.6200	46.6200	46.6200	+9.257%	1	315	+305.405%
2026-01-23	42.9500	42.9500	42.6700	42.6700	-8.669%	5	314	+342.934%
2026-01-21	47.8000	49.4000	46.7200	46.7200	+16.219%	6	314	+304.538%
2026-01-20	38.2400	40.2000	38.2400	40.2000	-1.951%	201	313	+370.149%
2026-01-16	42.6200	42.6200	41.0000	41.0000	+3.275%	4	370	+360.976%
2026-01-15	43.9500	43.9500	39.7000	39.7000	+0.506%	81	370	+376.071%
2026-01-13	38.1200	39.5000	38.1200	39.5000	+39.527%	6	369	+378.481%
2026-01-09	24.8000	28.3800	24.8000	28.3100	+3.510%	201	368	+567.609%
2026-01-08	32.2400	32.2400	27.3500	27.3500	-20.029%	4	482	+591.042%
2026-01-06	34.2000	34.2000	34.2000	34.2000	-8.556%	1	483	+452.632%
2026-01-05	37.4000	37.4000	37.4000	37.4000	-1.915%	1	481	+405.348%
2026-01-02	38.1300	38.1300	38.1300	38.1300	+6.807%	7	481	+395.673%
2025-12-29	35.7000	35.7000	35.7000	35.7000	-10.392%	2	478	+429.412%
2025-12-23	39.8400	39.8400	39.8400	39.8400	-6.259%	1	480	+374.398%
2025-12-22	41.6000	42.5000	41.6000	42.5000	+12.732%	2	480	+344.706%
2025-12-19	37.7000	37.7000	37.7000	37.7000	+17.081%	2	479	+401.326%
2025-12-16	32.2000	32.2000	32.2000	32.2000	-6.341%	1	479	+486.957%
2025-12-12	35.9500	35.9500	34.3800	34.3800	-20.856%	3	479	+449.738%
2025-12-11	43.4400	43.4400	43.4400	43.4400	-5.954%	1	481	+335.083%
2025-12-10	43.9100	46.1900	43.9100	46.1900	+33.497%	302	480	+309.179%
2025-12-04	29.0700	35.9000	29.0700	34.6000	+17.687%	202	503	+446.243%
2025-12-02	27.5700	30.0000	27.5700	29.4000	+20.541%	303	305	+542.857%
2025-12-01	24.3900	24.3900	24.3900	24.3900	0.000%	2	2	+674.908%