Dark

COF20280121C210
COF Jan 21 2028 210.00 Call (COF280121C00210000)
option OPRA

EOD

Sep 30, 2026

26.14-5.971%(-1.66)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.4500	26.5500	26.1400	26.1400	-5.971%	58	145	0.000%
2026-09-29	27.5000	27.8000	27.5000	27.8000	-2.113%	21	87	-5.971%
2026-09-28	28.4000	28.7000	28.4000	28.4000	+4.797%	12	102	-7.958%
2026-09-24	27.0000	27.1000	27.0000	27.1000	-28.496%	5	95	-3.542%
2026-09-09	37.9000	37.9000	37.9000	37.9000	-5.533%	1	91	-31.029%
2026-09-08	40.1200	40.1200	40.1200	40.1200	-4.476%	2	90	-34.845%
2026-09-04	41.9400	42.3000	41.9400	42.0000	+7.143%	20	80	-37.762%
2026-08-31	39.2000	39.2000	39.2000	39.2000	-6.667%	8	80	-33.316%
2026-08-21	41.0000	42.0000	41.0000	42.0000	+6.599%	3	75	-37.762%
2026-08-20	39.4000	39.4000	39.4000	39.4000	-6.900%	2	73	-33.655%
2026-08-07	42.5700	42.5700	42.3200	42.3200	-9.009%	2	71	-38.233%
2026-08-04	46.5100	46.5100	46.5100	46.5100	+17.747%	1	71	-43.797%
2026-07-28	39.5000	39.5000	39.5000	39.5000	+7.046%	2	71	-33.823%
2026-07-21	36.9000	36.9000	36.9000	36.9000	-0.806%	1	73	-29.160%
2026-07-14	37.2000	37.2000	37.2000	37.2000	+8.740%	1	73	-29.731%
2026-07-09	34.2100	34.2100	34.2100	34.2100	-7.415%	2	73	-23.590%
2026-07-07	37.9000	37.9000	36.9500	36.9500	+2.355%	4	75	-29.256%
2026-07-01	37.2000	37.2000	36.1000	36.1000	-2.432%	5	75	-27.590%
2026-06-26	37.0000	37.0000	37.0000	37.0000	+5.563%	1	75	-29.351%
2026-06-22	35.0500	35.0500	35.0500	35.0500	-3.709%	2	74	-25.421%
2026-06-18	36.4000	36.4000	36.4000	36.4000	-3.576%	2	77	-28.187%
2026-06-17	37.7500	37.7500	37.7500	37.7500	+18.711%	2	77	-30.755%
2026-06-15	31.4400	31.8000	31.0000	31.8000	+33.054%	8	77	-17.799%
2026-06-11	22.8700	23.9000	21.8000	23.9000	-4.591%	10	80	+9.372%
2026-06-09	26.2400	26.4100	25.0500	25.0500	-7.701%	6	88	+4.351%
2026-05-18	27.1400	27.1400	27.1400	27.1400	-3.071%	1	86	-3.685%
2026-05-08	28.0000	28.0000	28.0000	28.0000	-5.565%	1	86	-6.643%
2026-04-30	29.6500	29.6500	29.6500	29.6500	-5.873%	3	87	-11.838%
2026-04-28	31.5000	31.5000	31.5000	31.5000	-12.085%	2	87	-17.016%
2026-04-22	35.8300	35.8300	35.8300	35.8300	-16.674%	1	87	-27.044%
2026-04-17	43.0000	43.0000	43.0000	43.0000	+9.974%	1	88	-39.209%
2026-04-15	39.1000	39.1000	39.1000	39.1000	+3.714%	1	87	-33.146%
2026-04-14	37.5000	37.8000	37.5000	37.7000	+5.014%	114	87	-30.663%
2026-04-13	36.1000	36.1000	35.9000	35.9000	+1.700%	4	55	-27.187%
2026-04-09	35.3000	35.3000	35.3000	35.3000	+5.373%	1	55	-25.949%
2026-04-08	33.5000	33.5000	33.5000	33.5000	+16.562%	3	54	-21.970%
2026-04-07	28.7400	28.7400	28.7400	28.7400	+7.239%	1	54	-9.047%
2026-03-27	26.8000	26.8000	26.8000	26.8000	-9.612%	3	54	-2.463%
2026-03-17	29.6500	29.6500	29.6500	29.6500	+6.044%	2	54	-11.838%
2026-03-13	27.8800	27.9800	27.8800	27.9600	+0.939%	4	55	-6.509%
2026-03-12	27.4300	27.7300	27.4300	27.7000	-5.396%	10	55	-5.632%
2026-03-09	29.0000	29.2800	29.0000	29.2800	-12.935%	2	52	-10.724%
2026-03-06	33.6300	33.6300	33.6300	33.6300	-3.556%	1	50	-22.272%
2026-03-05	35.7000	36.2000	34.7900	34.8700	-2.842%	10	49	-25.036%
2026-03-03	35.8200	35.8900	35.8200	35.8900	-5.677%	2	48	-27.166%
2026-02-27	38.0000	38.0500	37.9600	38.0500	-13.266%	4	50	-31.301%
2026-02-26	45.0000	45.0000	43.8700	43.8700	+16.676%	2	47	-40.415%
2026-02-24	32.8000	37.6000	32.7600	37.6000	+9.974%	10	46	-30.479%
2026-02-23	38.5000	38.5000	33.4000	34.1900	-21.583%	9	50	-23.545%
2026-02-17	43.6000	43.6000	43.6000	43.6000	+2.588%	1	45	-40.046%
2026-02-12	44.5000	44.5000	42.5000	42.5000	-8.108%	2	45	-38.494%
2026-02-11	46.2500	46.2500	46.2500	46.2500	-8.015%	1	45	-43.481%
2026-02-03	50.2800	50.2800	50.2800	50.2800	-6.699%	1	46	-48.011%
2026-02-02	53.8900	53.8900	53.8900	53.8900	+12.482%	1	45	-51.494%
2026-01-27	47.9100	47.9100	47.9100	47.9100	-5.596%	2	45	-45.439%
2026-01-26	50.7500	50.7500	50.7500	50.7500	-0.098%	1	43	-48.493%
2026-01-23	54.5000	55.0500	49.5000	50.8000	-20.811%	17	42	-48.543%
2026-01-15	64.2500	64.2500	64.1500	64.1500	+5.371%	9	30	-59.252%
2026-01-14	60.7200	60.8800	60.7200	60.8800	+3.802%	10	36	-57.063%
2026-01-12	59.4000	60.5000	58.4100	58.6500	-24.856%	13	37	-55.431%
2026-01-06	78.0500	78.0500	78.0500	78.0500	+14.779%	8	30	-66.509%
2026-01-02	68.0000	68.0000	68.0000	68.0000	+1.190%	1	31	-61.559%
2025-12-30	67.2000	67.2000	67.2000	67.2000	-1.176%	1	31	-61.101%
2025-12-29	68.0000	68.0000	68.0000	68.0000	+1.190%	1	32	-61.559%
2025-12-19	67.2000	67.2000	67.2000	67.2000	+14.872%	2	33	-61.101%
2025-12-09	58.5000	58.5000	58.5000	58.5000	+0.171%	1	33	-55.316%
2025-12-04	58.4000	58.4000	58.4000	58.4000	+3.915%	2	32	-55.240%
2025-12-03	56.0000	56.2000	55.7000	56.2000	+9.126%	6	30	-53.488%
2025-12-01	51.5000	51.5000	51.5000	51.5000	-0.637%	2	26	-49.243%
2025-11-28	51.6000	51.8300	51.6000	51.8300	+29.091%	2	24	-49.566%
2025-11-19	40.1500	40.1500	40.1500	40.1500	+0.375%	1	22	-34.894%
2025-11-17	40.0000	40.0000	40.0000	40.0000	-24.670%	1	22	-34.650%
2025-11-11	52.9000	53.1000	52.9000	53.1000	+3.934%	2	21	-50.772%
2025-10-29	51.0900	51.0900	51.0900	51.0900	-2.778%	1	21	-48.835%
2025-10-28	52.5500	52.5500	52.5500	52.5500	-3.931%	3	20	-50.257%
2025-10-27	56.6000	56.6000	54.7000	54.7000	-3.186%	17	10	-52.212%
2025-10-22	56.5000	56.5000	56.5000	56.5000	+13.682%	1	10	-53.735%
2025-10-20	49.7000	49.7000	49.7000	49.7000	+10.690%	2	10	-47.404%
2025-10-17	47.0000	47.0000	44.9000	44.9000	+5.647%	2	12	-41.782%
2025-10-16	43.3200	43.3200	42.5000	42.5000	-10.526%	3	13	-38.494%
2025-10-03	49.3000	49.3000	47.5000	47.5000	+1.931%	3	12	-44.968%
2025-09-30	45.5000	46.6000	45.5000	46.6000	-20.287%	3	11	-43.906%
2025-09-18	58.4600	58.4600	58.4600	58.4600	0.000%	10	10	-55.286%