Dark

COF20270115C200
COF Jan 15 2027 200.00 Call (COF270115C00200000)
option OPRA

EOD

Sep 30, 2026

10.80-16.409%(-2.12)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.1000	12.1000	10.8000	10.8000	-16.409%	7	907	0.000%
2026-09-29	12.7000	13.1000	12.7000	12.9200	-6.377%	14	901	-16.409%
2026-09-28	13.1000	13.8000	13.1000	13.8000	-8.000%	11	889	-21.739%
2026-09-25	13.3200	15.0000	13.3200	15.0000	+21.951%	2	898	-28.000%
2026-09-24	12.5000	12.6500	12.3000	12.3000	-11.511%	6	897	-12.195%
2026-09-23	14.0200	14.0200	13.3100	13.9000	-12.025%	57	900	-22.302%
2026-09-22	18.5000	18.5000	15.0000	15.8000	-14.363%	14	861	-31.646%
2026-09-21	17.0500	18.4500	17.0500	18.4500	+14.241%	12	851	-41.463%
2026-09-18	16.4000	16.4000	16.1500	16.1500	-9.777%	11	841	-33.127%
2026-09-17	18.1000	18.1000	17.9000	17.9000	+8.485%	26	838	-39.665%
2026-09-16	17.0000	17.0000	16.3000	16.5000	-11.290%	5	812	-34.545%
2026-09-15	18.6000	18.6000	18.6000	18.6000	-8.374%	1	809	-41.935%
2026-09-11	20.3000	20.3000	20.3000	20.3000	-1.932%	1	809	-46.798%
2026-09-10	20.7000	20.7000	20.7000	20.7000	-20.537%	1	808	-47.826%
2026-09-08	26.5000	26.5000	26.0500	26.0500	-12.290%	7	809	-58.541%
2026-09-04	28.5000	29.7000	28.5000	29.7000	+0.678%	3	809	-63.636%
2026-09-03	28.6500	29.5000	28.6500	29.5000	+1.724%	5	809	-63.390%
2026-09-02	29.0000	29.0000	29.0000	29.0000	+20.833%	4	808	-62.759%
2026-09-01	25.1300	25.1300	24.0000	24.0000	-4.497%	3	812	-55.000%
2026-08-31	25.1300	25.1300	25.1300	25.1300	-10.697%	1	811	-57.023%
2026-08-27	28.5400	28.5400	28.1400	28.1400	-1.608%	5	811	-61.620%
2026-08-25	28.6000	28.6000	28.6000	28.6000	-1.379%	2	809	-62.238%
2026-08-24	29.0000	29.0000	29.0000	29.0000	+6.618%	10	809	-62.759%
2026-08-20	29.4000	29.4000	27.2000	27.2000	-20.235%	4	799	-60.294%
2026-08-19	34.1000	34.1000	34.1000	34.1000	+3.616%	2	797	-68.328%
2026-08-17	33.9500	33.9500	32.8900	32.9100	-0.873%	7	799	-67.183%
2026-08-13	32.5000	33.2000	32.5000	33.2000	+5.063%	2	799	-67.470%
2026-08-12	30.7600	31.6000	30.7600	31.6000	+2.431%	6	799	-65.823%
2026-08-11	30.8500	30.8500	30.8500	30.8500	+3.558%	2	799	-64.992%
2026-08-10	29.7900	29.7900	29.7900	29.7900	-9.727%	10	800	-63.746%
2026-08-06	32.5700	33.0000	32.5700	33.0000	0.000%	2	810	-67.273%
2026-08-05	34.0000	34.0000	33.0000	33.0000	-1.493%	7	811	-67.273%
2026-08-04	30.6000	33.5000	30.6000	33.5000	+17.544%	14	816	-67.761%
2026-08-03	29.4400	29.4400	28.5000	28.5000	+20.763%	3	821	-62.105%
2026-07-31	23.6000	23.6000	23.6000	23.6000	-2.881%	1	821	-54.237%
2026-07-30	22.6000	24.3000	22.6000	24.3000	-6.178%	2	821	-55.556%
2026-07-29	25.9000	25.9000	25.9000	25.9000	+1.172%	10	820	-58.301%
2026-07-28	24.3900	25.6000	24.3900	25.6000	+11.304%	3	810	-57.813%
2026-07-27	23.8500	23.8500	23.0000	23.0000	+10.577%	20	810	-53.043%
2026-07-22	21.2000	21.2000	19.4500	20.8000	-15.789%	20	825	-48.077%
2026-07-20	24.7000	24.7000	24.7000	24.7000	-3.516%	1	808	-56.275%
2026-07-17	25.6000	25.6000	25.6000	25.6000	-8.897%	1	808	-57.813%
2026-07-16	26.9500	28.1000	26.9500	28.1000	+8.077%	4	808	-61.566%
2026-07-15	25.3900	26.0000	25.3900	26.0000	+10.922%	2	811	-58.462%
2026-07-13	23.4400	23.4400	23.4400	23.4400	+7.523%	5	810	-53.925%
2026-07-10	21.8000	21.8000	21.8000	21.8000	+9.000%	4	810	-50.459%
2026-07-09	20.0000	20.0000	20.0000	20.0000	+12.423%	1	810	-46.000%
2026-07-08	19.5000	19.6000	17.7900	17.7900	-24.298%	10	810	-39.292%
2026-07-07	23.5000	23.5000	23.5000	23.5000	-6.150%	1	807	-54.043%
2026-07-06	24.2000	25.0400	24.2000	25.0400	+7.009%	3	807	-56.869%
2026-07-02	24.3300	24.3400	23.4000	23.4000	-4.801%	13	807	-53.846%
2026-07-01	23.9300	24.5800	23.9300	24.5800	+12.752%	3	807	-56.062%
2026-06-30	23.9100	24.4400	21.7000	21.8000	-7.627%	8	806	-50.459%
2026-06-29	23.6000	23.6000	23.6000	23.6000	-2.921%	1	799	-54.237%
2026-06-26	25.4000	25.4000	24.3100	24.3100	-8.264%	3	799	-55.574%
2026-06-25	28.3300	28.3300	26.5000	26.5000	+11.018%	9	801	-59.245%
2026-06-24	21.9500	23.8700	21.7700	23.8700	+16.952%	7	803	-54.755%
2026-06-23	21.6000	21.9000	20.4100	20.4100	-10.009%	8	806	-47.085%
2026-06-22	23.7400	23.7500	22.2000	22.6800	-6.667%	28	804	-52.381%
2026-06-18	24.5000	24.8000	24.3000	24.3000	-2.800%	43	811	-55.556%
2026-06-17	26.8000	27.0000	25.0000	25.0000	+12.511%	12	811	-56.800%
2026-06-16	21.4400	22.2200	21.4400	22.2200	+12.222%	13	811	-51.395%
2026-06-15	18.0000	20.7800	18.0000	19.8000	+36.552%	31	811	-45.455%
2026-06-12	14.5000	14.5000	14.5000	14.5000	+4.317%	2	837	-25.517%
2026-06-11	12.0000	13.9000	11.2000	13.9000	+13.008%	23	837	-22.302%
2026-06-10	13.0000	13.0000	12.3000	12.3000	-8.889%	5	836	-12.195%
2026-06-09	13.5000	13.5000	13.5000	13.5000	0.000%	2	831	-20.000%
2026-06-08	13.1600	13.7000	13.1600	13.5000	+3.846%	7	831	-20.000%
2026-06-05	13.0000	13.0000	13.0000	13.0000	-13.276%	1	824	-16.923%
2026-06-04	15.3000	15.5000	14.6000	14.9900	+27.034%	19	824	-27.952%
2026-06-03	13.7000	13.7000	11.8000	11.8000	-18.621%	4	827	-8.475%
2026-06-02	15.0000	15.0000	14.5000	14.5000	-7.348%	4	825	-25.517%
2026-06-01	15.0000	15.6700	15.0000	15.6500	-10.571%	6	820	-30.990%
2026-05-29	16.9000	17.5000	16.9000	17.5000	+11.821%	17	821	-38.286%
2026-05-28	15.7000	16.6000	15.6500	15.6500	-11.582%	5	816	-30.990%
2026-05-27	16.7000	17.7000	16.7000	17.7000	+12.025%	9	815	-38.983%
2026-05-26	16.4700	16.5000	15.8000	15.8000	-4.242%	3	808	-31.646%
2026-05-22	15.9000	16.5000	15.9000	16.5000	+4.430%	5	804	-34.545%
2026-05-21	14.0000	15.8000	14.0000	15.8000	-0.629%	8	803	-31.646%
2026-05-20	14.0000	15.9000	14.0000	15.9000	+13.571%	11	803	-32.075%
2026-05-19	14.9400	14.9400	14.0000	14.0000	-11.392%	7	798	-22.857%
2026-05-18	15.8000	15.8000	15.8000	15.8000	-2.469%	1	798	-31.646%
2026-05-15	16.0000	16.2000	16.0000	16.2000	+1.250%	15	798	-33.333%
2026-05-14	16.1000	16.1000	15.6000	16.0000	+13.717%	6	795	-32.500%
2026-05-13	14.9000	14.9000	14.0700	14.0700	-2.966%	2	791	-23.241%
2026-05-12	15.0000	15.0700	13.9500	14.5000	-7.051%	30	791	-25.517%
2026-05-11	18.0000	18.0000	15.3000	15.6000	-13.333%	23	791	-30.769%
2026-05-08	18.2000	18.6000	18.0000	18.0000	-8.163%	68	794	-40.000%
2026-05-07	19.2000	19.7000	19.2000	19.6000	-4.669%	213	741	-44.898%
2026-05-06	20.5600	20.5600	20.5600	20.5600	+13.591%	2	666	-47.471%
2026-05-05	18.1000	18.1000	18.1000	18.1000	+0.556%	2	665	-40.331%
2026-05-04	19.3000	19.3000	18.0000	18.0000	-7.312%	6	666	-40.000%
2026-05-01	20.3000	20.6000	19.4000	19.4200	-2.900%	12	657	-44.387%
2026-04-30	19.3000	20.0000	19.3000	20.0000	0.000%	7	657	-46.000%
2026-04-29	20.0000	20.0000	20.0000	20.0000	-2.913%	1	657	-46.000%
2026-04-28	20.6000	20.6000	20.6000	20.6000	-2.370%	1	656	-47.573%
2026-04-27	20.9600	21.1000	20.6000	21.1000	+2.427%	52	656	-48.815%
2026-04-24	21.7100	21.7100	20.6000	20.6000	-13.080%	11	642	-47.573%
2026-04-23	24.3000	24.3000	23.7000	23.7000	-3.659%	11	635	-54.430%
2026-04-22	27.0000	27.9000	24.5000	24.6000	-12.859%	100	644	-56.098%
2026-04-21	31.3000	31.3000	28.0000	28.2300	-3.652%	12	598	-61.743%
2026-04-20	29.2000	29.5000	29.2000	29.3000	-5.024%	25	598	-63.140%
2026-04-17	31.1200	32.6000	30.8500	30.8500	+7.867%	22	597	-64.992%
2026-04-15	27.5800	28.6000	27.0400	28.6000	+8.333%	32	596	-62.238%
2026-04-14	26.4000	26.5000	26.4000	26.4000	+5.600%	6	606	-59.091%
2026-04-13	23.6600	25.0000	23.6600	25.0000	+13.122%	2	607	-56.800%
2026-04-10	22.1000	22.1000	22.1000	22.1000	-8.108%	6	608	-51.131%
2026-04-09	24.0700	24.0700	24.0500	24.0500	+6.889%	6	614	-55.094%
2026-04-08	21.7000	23.4000	21.7000	22.5000	+25.000%	23	616	-52.000%
2026-04-07	18.0000	18.4000	18.0000	18.0000	-3.226%	3	615	-40.000%
2026-04-06	18.4000	18.6000	18.4000	18.6000	0.000%	6	616	-41.935%
2026-04-02	18.5000	18.6000	18.3000	18.6000	-7.463%	5	610	-41.935%
2026-04-01	20.8800	21.3000	20.1000	20.1000	+4.688%	24	610	-46.269%
2026-03-31	18.6400	19.3000	18.6400	19.2000	+12.610%	7	619	-43.750%
2026-03-30	17.1500	17.1500	17.0500	17.0500	-4.321%	2	625	-36.657%
2026-03-27	17.2200	17.8200	16.8000	17.8200	-3.987%	3	626	-39.394%
2026-03-26	19.1300	19.1500	18.5600	18.5600	-10.338%	4	627	-41.810%
2026-03-25	20.7700	20.7700	20.7000	20.7000	+0.730%	6	627	-47.826%
2026-03-24	20.4000	20.9000	20.4000	20.5500	-7.432%	22	628	-47.445%
2026-03-23	22.2500	22.2500	22.2000	22.2000	+24.231%	3	615	-51.351%
2026-03-20	18.0100	18.0100	17.8700	17.8700	+0.393%	10	613	-39.564%
2026-03-19	17.7500	17.8500	17.7000	17.8000	-9.599%	6	605	-39.326%
2026-03-18	19.6900	19.6900	19.6900	19.6900	-2.040%	1	605	-45.150%
2026-03-17	20.1000	20.1000	20.1000	20.1000	+8.531%	20	604	-46.269%
2026-03-16	19.7000	19.7000	18.5200	18.5200	+2.039%	9	620	-41.685%
2026-03-13	18.0000	18.1500	18.0000	18.1500	-0.384%	12	625	-40.496%
2026-03-12	17.9000	18.3000	17.9000	18.2200	-7.041%	4	624	-40.724%
2026-03-11	20.5000	21.1000	19.6000	19.6000	-8.497%	21	623	-44.898%
2026-03-10	20.9500	21.7000	20.9500	21.4200	+10.355%	235	616	-49.580%
2026-03-09	21.2000	21.2000	19.1000	19.4100	-14.868%	17	555	-44.359%
2026-03-06	21.4000	23.4100	21.4000	22.8000	-8.800%	39	548	-52.632%
2026-03-05	25.8000	25.8000	25.0000	25.0000	-6.959%	11	529	-56.800%
2026-03-04	27.1200	27.1200	26.8700	26.8700	+0.977%	14	520	-59.806%
2026-03-03	24.8000	26.6100	24.2800	26.6100	-2.883%	12	527	-59.414%
2026-03-02	26.1000	27.4000	26.1000	27.4000	-2.491%	3	520	-60.584%
2026-02-27	28.0000	29.1500	26.9000	28.1000	-17.474%	43	521	-61.566%
2026-02-26	35.5000	35.5000	34.0500	34.0500	+3.026%	22	495	-68.282%
2026-02-25	32.6000	33.0500	32.4500	33.0500	+21.284%	4	490	-67.322%
2026-02-24	24.8000	27.5000	24.8000	27.2500	+13.071%	17	490	-60.367%
2026-02-23	27.5000	27.5000	24.1000	24.1000	-24.688%	31	491	-55.187%
2026-02-20	32.1000	32.1000	32.0000	32.0000	+1.587%	4	477	-66.250%
2026-02-19	33.0000	33.0000	31.5000	31.5000	-10.765%	4	479	-65.714%
2026-02-18	35.3000	35.3000	35.3000	35.3000	+6.614%	1	475	-69.405%
2026-02-17	33.1000	33.1100	33.1000	33.1100	-2.330%	5	474	-67.381%
2026-02-13	31.7000	33.9000	31.7000	33.9000	+2.108%	7	471	-68.142%
2026-02-12	34.5100	34.5100	31.5700	33.2000	-11.585%	12	471	-67.470%
2026-02-11	39.3200	39.3200	37.0000	37.5500	-6.125%	11	465	-71.238%
2026-02-10	43.4000	43.4000	40.0000	40.0000	-6.977%	5	468	-73.000%
2026-02-09	43.0000	43.0000	43.0000	43.0000	-3.587%	1	463	-74.884%
2026-02-06	42.1000	44.6000	42.1000	44.6000	+7.729%	9	464	-75.785%
2026-02-05	42.7000	42.7000	38.6500	41.4000	-11.952%	37	469	-73.913%
2026-02-04	45.9000	47.0200	45.9000	47.0200	+11.158%	4	492	-77.031%
2026-02-03	42.0000	42.3000	42.0000	42.3000	+1.683%	2	493	-74.468%
2026-01-30	41.8000	41.8000	40.6000	41.6000	-1.422%	4	494	-74.038%
2026-01-29	42.2000	42.2000	42.2000	42.2000	+3.686%	1	492	-74.408%
2026-01-28	43.2500	43.2500	40.7000	40.7000	+3.038%	6	492	-73.464%
2026-01-27	40.0000	40.0000	38.9000	39.5000	-5.276%	9	487	-72.658%
2026-01-26	42.0000	42.0000	41.7000	41.7000	+4.250%	8	479	-74.101%
2026-01-23	46.1400	46.1400	40.0000	40.0000	-21.569%	138	482	-73.000%
2026-01-21	52.5000	52.5000	50.9000	51.0000	+1.594%	3	447	-78.824%
2026-01-20	50.2000	50.2000	50.2000	50.2000	-14.188%	1	446	-78.486%
2026-01-16	58.5000	58.5000	58.5000	58.5000	+5.787%	7	452	-81.538%
2026-01-15	55.9000	55.9000	55.3000	55.3000	+5.939%	4	452	-80.470%
2026-01-14	50.0000	52.2000	49.0000	52.2000	+0.714%	6	451	-79.310%
2026-01-13	52.1400	52.9300	51.8300	51.8300	-1.050%	19	445	-79.163%
2026-01-12	50.9000	53.7200	50.1200	52.3800	-18.665%	89	439	-79.381%
2026-01-09	64.4000	64.4000	64.4000	64.4000	-6.761%	1	438	-83.230%
2026-01-07	67.4400	69.0700	67.4400	69.0700	+4.178%	2	438	-84.364%
2026-01-06	66.3000	66.3000	66.3000	66.3000	+0.455%	1	436	-83.710%
2026-01-05	66.0000	66.0000	66.0000	66.0000	+6.624%	2	437	-83.636%
2026-01-02	60.0000	61.9000	60.0000	61.9000	+3.512%	6	437	-82.553%
2025-12-31	59.8000	59.8000	59.8000	59.8000	-6.387%	5	434	-81.940%
2025-12-26	63.8800	63.8800	63.8800	63.8800	-1.298%	2	434	-83.093%
2025-12-24	64.7200	64.7200	64.7200	64.7200	+2.227%	1	435	-83.313%
2025-12-23	63.3100	63.3100	63.3100	63.3100	+1.296%	1	435	-82.941%
2025-12-22	62.3500	63.1800	61.6500	62.5000	+1.264%	7	436	-82.720%
2025-12-19	60.3500	61.7200	60.2000	61.7200	+2.355%	20	433	-82.502%
2025-12-18	60.3000	60.3000	60.3000	60.3000	+4.325%	3	450	-82.090%
2025-12-17	57.8000	57.8000	57.8000	57.8000	+0.417%	5	451	-81.315%
2025-12-15	57.5600	57.5600	57.5600	57.5600	+2.786%	1	446	-81.237%
2025-12-12	56.0000	56.0000	56.0000	56.0000	-6.667%	5	446	-80.714%
2025-12-11	60.0000	60.0000	60.0000	60.0000	+7.875%	2	441	-82.000%
2025-12-10	52.4000	55.6200	52.4000	55.6200	+4.157%	15	442	-80.583%
2025-12-09	53.0000	53.4000	53.0000	53.4000	+4.094%	11	435	-79.775%
2025-12-08	51.9000	51.9000	51.3000	51.3000	-4.345%	10	426	-78.947%
2025-12-05	53.6300	53.6300	53.6300	53.6300	+4.136%	1	416	-79.862%
2025-12-04	51.0000	51.5000	51.0000	51.5000	+3.268%	5	417	-79.029%
2025-12-03	49.8700	49.8700	49.8700	49.8700	+6.106%	2	422	-78.344%
2025-12-02	45.2000	47.0000	45.2000	47.0000	+3.297%	8	424	-77.021%
2025-12-01	44.5000	45.5000	44.5000	45.5000	+3.409%	30	427	-76.264%
2025-11-28	44.0000	44.0000	44.0000	44.0000	+1.734%	2	454	-75.455%
2025-11-26	43.2500	43.2500	43.2500	43.2500	+4.217%	2	456	-75.029%
2025-11-25	40.0200	41.5000	40.0200	41.5000	+8.101%	6	456	-73.976%
2025-11-24	37.0000	38.3900	37.0000	38.3900	+3.199%	11	458	-71.868%
2025-11-21	34.7500	37.2000	33.8000	37.2000	-2.541%	9	449	-70.968%
2025-11-20	37.0000	38.1700	37.0000	38.1700	+13.264%	11	447	-71.706%
2025-11-19	33.9600	33.9600	33.7000	33.7000	0.000%	5	437	-67.953%
2025-11-18	33.0000	35.0000	33.0000	33.7000	+2.245%	26	432	-67.953%
2025-11-17	38.0000	38.0000	30.9000	32.9600	-22.702%	29	436	-67.233%
2025-11-13	45.0000	45.9000	42.6400	42.6400	-5.244%	12	432	-74.672%
2025-11-10	45.0000	45.0000	45.0000	45.0000	+5.386%	1	421	-76.000%
2025-11-06	43.0000	43.0000	42.7000	42.7000	-10.105%	22	420	-74.707%
2025-11-05	47.5000	47.5000	47.5000	47.5000	+2.592%	9	442	-77.263%
2025-11-03	45.5000	46.3000	45.5000	46.3000	-3.542%	4	452	-76.674%
2025-10-30	48.0000	48.0000	48.0000	48.0000	+7.744%	1	452	-77.500%
2025-10-29	44.6000	44.6000	44.5500	44.5500	-4.706%	2	452	-75.758%
2025-10-28	46.7500	46.7500	46.7500	46.7500	-5.556%	8	450	-76.898%
2025-10-27	49.5000	49.5000	49.5000	49.5000	-1.493%	1	456	-78.182%
2025-10-24	51.7000	51.7000	49.4300	50.2500	+8.065%	30	456	-78.507%
2025-10-23	46.5000	46.5000	46.5000	46.5000	-5.102%	13	439	-76.774%
2025-10-22	49.0000	49.0000	49.0000	49.0000	+8.647%	15	426	-77.959%
2025-10-21	45.1000	45.1000	45.1000	45.1000	+4.884%	2	411	-76.053%
2025-10-20	43.0000	43.0000	43.0000	43.0000	+17.808%	5	411	-74.884%
2025-10-16	37.6600	37.6600	35.0300	36.5000	+0.996%	35	406	-70.411%
2025-10-13	36.8000	36.8000	36.1400	36.1400	+0.669%	2	388	-70.116%
2025-10-10	38.0400	38.0400	35.9000	35.9000	-12.439%	41	386	-69.916%
2025-10-09	41.0000	41.0000	41.0000	41.0000	-4.206%	1	406	-73.659%
2025-10-08	40.8900	42.8000	40.8900	42.8000	+3.758%	3	406	-74.766%
2025-10-07	41.2500	41.3100	41.2500	41.2500	-1.055%	60	438	-73.818%
2025-10-02	41.6900	41.6900	41.6900	41.6900	+1.559%	5	438	-74.095%
2025-10-01	41.5000	41.5000	41.0500	41.0500	-2.029%	6	433	-73.691%
2025-09-30	43.7000	43.7000	39.2000	41.9000	-12.708%	29	432	-74.224%
2025-09-29	48.0000	48.0000	48.0000	48.0000	-1.437%	1	421	-77.500%
2025-09-26	49.2000	49.2000	48.7000	48.7000	-2.794%	3	420	-77.823%
2025-09-22	50.1200	50.1200	50.1000	50.1000	-3.654%	16	417	-78.443%
2025-09-19	52.0000	52.0000	52.0000	52.0000	+2.564%	3	429	-79.231%
2025-09-18	50.7000	50.7000	50.7000	50.7000	-1.266%	5	426	-78.698%
2025-09-17	50.8000	51.4000	50.8000	51.3500	-0.349%	3	421	-78.968%
2025-09-15	51.0000	52.9000	51.0000	51.5300	+7.377%	31	421	-79.041%
2025-09-12	47.9900	47.9900	47.9900	47.9900	+0.587%	2	402	-77.495%
2025-09-10	48.0900	48.0900	47.7100	47.7100	+4.742%	2	402	-77.363%
2025-09-09	47.5000	47.5000	45.5500	45.5500	-0.763%	2	404	-76.290%
2025-09-08	46.8800	46.8800	45.9000	45.9000	-4.969%	16	402	-76.471%
2025-09-05	48.3000	48.3000	48.3000	48.3000	+0.835%	3	408	-77.640%
2025-09-03	48.1000	48.1000	47.9000	47.9000	-0.208%	5	405	-77.453%
2025-09-02	48.0000	48.0000	48.0000	48.0000	-7.479%	2	405	-77.500%
2025-08-28	52.5300	52.5300	51.8800	51.8800	+0.738%	6	403	-79.183%
2025-08-27	51.3000	51.5000	51.0000	51.5000	+6.736%	7	399	-79.029%
2025-08-25	48.4000	48.4000	48.2500	48.2500	-1.831%	8	396	-77.617%
2025-08-22	48.1400	49.1500	48.1400	49.1500	+18.234%	7	394	-78.026%
2025-08-21	41.5700	41.5700	41.5700	41.5700	-2.188%	10	390	-74.020%
2025-08-20	42.5000	42.5000	42.5000	42.5000	-3.409%	20	400	-74.588%
2025-08-15	44.0000	44.0000	44.0000	44.0000	-3.084%	5	420	-75.455%
2025-08-13	45.4000	45.4000	45.4000	45.4000	+1.794%	1	415	-76.211%
2025-08-12	42.0600	44.6000	42.0600	44.6000	+11.779%	20	415	-75.785%
2025-08-11	39.9000	39.9000	39.9000	39.9000	+1.269%	5	415	-72.932%
2025-08-08	39.4000	39.4000	39.4000	39.4000	+1.390%	1	410	-72.589%
2025-08-07	39.7400	40.0400	38.8600	38.8600	-8.349%	18	410	-72.208%
2025-08-06	42.4000	42.4000	42.4000	42.4000	+5.211%	5	405	-74.528%
2025-08-05	42.2000	42.2000	40.3000	40.3000	-1.946%	11	400	-73.201%
2025-08-04	41.1500	41.1500	41.1000	41.1000	+3.008%	8	389	-73.723%
2025-08-01	38.5600	39.9000	38.4200	39.9000	-9.112%	29	382	-72.932%
2025-07-31	44.0000	45.4600	43.9000	43.9000	-0.295%	37	384	-75.399%
2025-07-29	44.9000	44.9000	43.3000	44.0300	+4.090%	45	412	-75.471%
2025-07-28	44.0000	44.0000	42.3000	42.3000	-3.885%	9	419	-74.468%
2025-07-25	41.8500	44.0100	40.3500	44.0100	+2.587%	33	425	-75.460%
2025-07-24	47.9300	49.0000	42.7000	42.9000	-14.217%	30	432	-74.825%
2025-07-23	54.3000	54.3000	48.7200	50.0100	+7.157%	36	402	-78.404%
2025-07-22	44.6000	46.9000	44.6000	46.6700	-0.064%	7	400	-76.859%
2025-07-21	48.2000	48.2000	46.7000	46.7000	+1.522%	153	393	-76.874%
2025-07-18	46.0000	46.0000	46.0000	46.0000	-3.361%	5	246	-76.522%
2025-07-15	47.6000	47.6000	47.6000	47.6000	-3.838%	2	251	-77.311%
2025-07-14	49.6500	50.5000	49.5000	49.5000	0.000%	7	249	-78.182%
2025-07-11	49.1000	49.5000	49.1000	49.5000	-3.226%	4	245	-78.182%
2025-07-10	51.1500	51.1500	51.1500	51.1500	+5.247%	1	247	-78.886%
2025-07-09	49.6000	49.6000	48.6000	48.6000	-0.410%	18	246	-77.778%
2025-07-08	49.7000	49.7000	48.8000	48.8000	+1.245%	4	243	-77.869%
2025-07-07	48.2000	48.2000	48.2000	48.2000	-6.043%	1	239	-77.593%
2025-07-03	51.2000	51.3000	51.2000	51.3000	+4.481%	7	233	-78.947%
2025-07-02	46.6600	49.2700	46.6600	49.1000	+7.205%	4	233	-78.004%
2025-07-01	45.8000	45.8000	45.8000	45.8000	-1.505%	3	233	-76.419%
2025-06-30	46.5000	46.5000	46.5000	46.5000	+5.227%	1	233	-76.774%
2025-06-27	42.8000	44.4800	42.8000	44.1900	+1.820%	22	232	-75.560%
2025-06-26	43.2500	43.4000	43.2500	43.4000	+4.578%	92	242	-75.115%
2025-06-25	41.3000	41.5000	41.3000	41.5000	+10.844%	11	150	-73.976%
2025-06-23	36.2000	37.4400	36.2000	37.4400	+7.586%	2	160	-71.154%
2025-06-17	34.8000	34.8000	34.8000	34.8000	0.000%	20	158	-68.966%
2025-06-16	34.8000	34.8000	34.8000	34.8000	+2.353%	4	178	-68.966%
2025-06-05	34.0000	34.0000	34.0000	34.0000	-1.762%	5	178	-68.235%
2025-06-04	35.3600	35.3600	34.6100	34.6100	+2.094%	7	173	-68.795%
2025-06-03	33.9000	33.9000	33.9000	33.9000	+1.194%	4	172	-68.142%
2025-06-02	31.0000	33.5000	31.0000	33.5000	-2.899%	3	168	-67.761%
2025-05-27	32.6000	34.5000	32.6000	34.5000	+10.577%	6	165	-68.696%
2025-05-23	30.5000	31.2000	30.5000	31.2000	-10.602%	30	151	-65.385%
2025-05-21	35.0000	35.0000	34.9000	34.9000	-11.646%	5	151	-69.054%
2025-05-19	38.9000	39.5000	38.9000	39.5000	+6.183%	28	152	-72.658%
2025-05-16	37.2000	37.2000	37.2000	37.2000	-1.847%	2	130	-70.968%
2025-05-14	37.9000	37.9000	37.9000	37.9000	-9.113%	10	130	-71.504%
2025-05-13	40.1500	41.8000	40.1500	41.7000	+4.642%	12	130	-74.101%
2025-05-12	40.0500	40.4000	39.0000	39.8500	+20.030%	22	130	-72.898%
2025-05-05	33.2000	33.2000	33.2000	33.2000	+3.750%	10	123	-67.470%
2025-04-25	32.0000	32.0000	32.0000	32.0000	+0.946%	20	128	-66.250%
2025-04-24	31.3000	31.7000	31.3000	31.7000	+14.275%	3	118	-65.931%
2025-04-23	28.9000	28.9000	27.7400	27.7400	+14.156%	16	119	-61.067%
2025-04-22	23.3000	24.3000	23.3000	24.3000	+11.468%	59	106	-55.556%
2025-04-21	21.5000	21.8000	20.8000	21.8000	+1.395%	62	160	-50.459%
2025-04-15	21.5000	21.5000	21.5000	21.5000	-5.990%	5	106	-49.767%
2025-04-10	23.4000	23.4000	22.8700	22.8700	+29.428%	2	101	-52.777%
2025-04-09	18.0000	18.0000	17.6000	17.6700	-8.918%	5	99	-38.879%
2025-04-08	19.4000	19.4000	19.4000	19.4000	+35.664%	1	98	-44.330%
2025-04-07	14.3000	14.3000	14.3000	14.3000	-15.535%	2	97	-24.476%
2025-04-04	17.0000	17.0000	16.9300	16.9300	-20.066%	4	99	-36.208%
2025-04-03	18.1000	21.1800	18.1000	21.1800	-25.944%	21	98	-49.008%
2025-04-02	28.6000	28.6000	28.6000	28.6000	-1.718%	1	78	-62.238%
2025-03-26	29.1000	29.1000	29.1000	29.1000	+5.130%	1	77	-62.887%
2025-03-25	27.6800	27.6800	27.6800	27.6800	+19.568%	1	77	-60.983%
2025-03-21	23.1500	23.1500	23.1500	23.1500	+22.035%	14	76	-53.348%
2025-03-17	18.0000	18.9700	18.0000	18.9700	-12.942%	2	76	-43.068%
2025-03-14	21.7900	21.7900	21.7900	21.7900	+3.910%	10	75	-50.436%
2025-03-13	22.0000	22.0000	20.9700	20.9700	+6.990%	42	32	-48.498%
2025-03-11	20.1000	20.1000	19.6000	19.6000	+5.547%	2	32	-44.898%
2025-03-10	21.5100	21.5100	18.5100	18.5700	-23.643%	7	30	-41.842%
2025-03-07	24.3200	24.3200	24.3200	24.3200	-16.598%	8	33	-55.592%
2025-03-05	29.1600	29.1600	29.1600	29.1600	-24.961%	1	29	-62.963%
2025-02-24	38.8600	38.8600	38.8600	38.8600	-5.908%	1	30	-72.208%
2025-02-18	41.3000	41.3000	41.3000	41.3000	+6.746%	3	29	-73.850%
2025-02-14	38.6900	38.6900	38.6900	38.6900	+3.727%	2	25	-72.086%
2025-02-10	37.3000	37.3000	37.3000	37.3000	-7.329%	1	25	-71.046%
2025-01-22	37.6000	40.3700	37.6000	40.2500	+51.316%	4	25	-73.168%
2025-01-13	26.8000	26.8000	26.6000	26.6000	+0.758%	9	23	-59.398%
2024-12-31	26.4000	26.4000	26.4000	26.4000	-14.007%	1	17	-59.091%
2024-11-15	30.7000	30.7000	30.7000	30.7000	-6.970%	2	17	-64.821%
2024-11-14	33.0000	33.0000	33.0000	33.0000	-6.489%	3	16	-67.273%
2024-11-11	33.8800	35.2900	33.8800	35.2900	+8.785%	8	19	-69.396%
2024-11-07	32.4400	32.4400	32.4400	32.4400	-4.024%	5	16	-66.708%
2024-11-06	35.6500	35.6500	32.5400	33.8000	0.000%	19	11	-68.047%