Dark

COF20270115C195
COF Jan 15 2027 195.00 Call (COF270115C00195000)
option OPRA

EOD

Jun 30, 2026

24.60-7.623%(-2.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	24.6000	24.6000	24.6000	24.6000	-7.623%	3	160	0.000%
2026-06-29	26.6300	26.6300	26.6300	26.6300	-2.096%	1	159	-7.623%
2026-06-26	28.0000	28.0000	27.2000	27.2000	+0.369%	13	159	-9.559%
2026-06-25	27.1000	27.1000	27.1000	27.1000	+8.835%	1	151	-9.225%
2026-06-24	24.7500	24.9000	24.7500	24.9000	+8.261%	16	150	-1.205%
2026-06-23	22.7000	23.0000	22.7000	23.0000	-10.156%	8	136	+6.957%
2026-06-17	29.2000	29.5000	25.6000	25.6000	+10.108%	14	145	-3.906%
2026-06-16	23.7000	23.7000	23.2500	23.2500	+0.216%	4	145	+5.806%
2026-06-15	22.4000	23.2000	22.4000	23.2000	+78.462%	15	143	+6.034%
2026-06-11	13.0000	13.0000	13.0000	13.0000	-9.091%	1	142	+89.231%
2026-06-10	14.1000	14.3000	14.1000	14.3000	-18.286%	12	142	+72.028%
2026-06-09	17.0100	18.0000	17.0100	17.5000	+16.667%	5	152	+40.571%
2026-06-08	15.1500	15.1500	15.0000	15.0000	-0.662%	2	155	+64.000%
2026-06-05	15.1000	15.1000	15.1000	15.1000	-12.209%	1	155	+62.914%
2026-06-04	17.4000	17.4000	17.2000	17.2000	+25.091%	4	154	+43.023%
2026-06-03	13.7500	13.7500	13.7500	13.7500	-18.301%	1	152	+78.909%
2026-06-02	17.7000	17.7000	16.8300	16.8300	-4.375%	2	153	+46.168%
2026-06-01	17.0000	17.8300	17.0000	17.6000	-1.676%	15	154	+39.773%
2026-05-28	17.9000	18.1000	17.8000	17.9000	-3.712%	10	140	+37.430%
2026-05-26	18.5900	18.5900	18.5900	18.5900	+5.625%	8	133	+32.329%
2026-05-21	16.4000	17.6000	16.4000	17.6000	+5.389%	6	133	+39.773%
2026-05-19	16.7000	16.7000	16.7000	16.7000	-11.640%	1	138	+47.305%
2026-05-18	18.9000	18.9000	18.9000	18.9000	+6.479%	1	136	+30.159%
2026-05-14	18.0000	18.0000	17.7500	17.7500	+10.938%	10	136	+38.592%
2026-05-13	16.7000	16.8000	16.0000	16.0000	-5.325%	13	122	+53.750%
2026-05-12	16.7500	16.9000	16.7500	16.9000	-22.477%	7	122	+45.562%
2026-05-04	22.0000	22.0000	21.8000	21.8000	+0.926%	3	122	+12.844%
2026-05-01	21.6000	21.6000	21.6000	21.6000	-11.475%	5	116	+13.889%
2026-04-27	23.3000	24.4000	23.3000	24.4000	+3.521%	19	116	+0.820%
2026-04-24	24.2000	24.2000	23.4100	23.5700	-4.187%	37	126	+4.370%
2026-04-23	24.6000	24.6000	24.6000	24.6000	-22.642%	8	100	0.000%
2026-04-20	31.9000	31.9000	31.8000	31.8000	-3.636%	15	95	-22.642%
2026-04-17	35.0000	35.0000	33.0000	33.0000	+13.014%	7	81	-25.455%
2026-04-14	29.5000	29.5000	29.2000	29.2000	+6.960%	5	86	-15.753%
2026-04-13	23.9000	27.3000	23.9000	27.3000	+8.765%	22	85	-9.890%
2026-04-10	25.1000	25.1000	25.1000	25.1000	-5.639%	10	91	-1.992%
2026-04-09	27.0000	27.0000	26.6000	26.6000	+8.130%	6	92	-7.519%
2026-04-08	24.6000	24.6000	24.6000	24.6000	+13.889%	1	89	0.000%
2026-03-31	21.6000	21.6000	21.6000	21.6000	+12.500%	1	88	+13.889%
2026-03-30	19.2000	19.6700	19.2000	19.2000	+5.495%	4	87	+28.125%
2026-03-27	18.9000	18.9000	18.0000	18.2000	-20.524%	9	86	+35.165%
2026-03-23	24.3000	24.3000	22.9000	22.9000	+15.075%	2	88	+7.424%
2026-03-19	19.9000	19.9000	19.9000	19.9000	-6.573%	1	89	+23.618%
2026-03-18	21.8000	21.9000	21.1000	21.3000	-4.698%	12	88	+15.493%
2026-03-17	22.3500	22.3500	22.3500	22.3500	+3.953%	1	76	+10.067%
2026-03-16	21.5600	21.5600	21.5000	21.5000	+9.359%	3	76	+14.419%
2026-03-12	20.0000	20.0000	19.6600	19.6600	-16.695%	14	76	+25.127%
2026-03-11	23.6000	23.6000	23.6000	23.6000	-0.840%	1	69	+4.237%
2026-03-10	24.0000	24.2000	23.8000	23.8000	+9.677%	4	68	+3.361%
2026-03-09	21.7000	21.7000	21.7000	21.7000	-25.172%	1	66	+13.364%
2026-03-03	28.9000	29.1000	28.9000	29.0000	-22.314%	15	67	-15.172%
2026-02-26	37.0000	37.3300	37.0000	37.3300	+29.618%	51	63	-34.101%
2026-02-24	28.8000	28.8000	28.8000	28.8000	+12.500%	5	102	-14.583%
2026-02-23	30.0000	30.0000	25.6000	25.6000	-28.889%	53	97	-3.906%
2026-02-13	36.0000	36.0000	36.0000	36.0000	-24.179%	1	46	-31.667%
2026-02-06	47.4800	47.4800	47.4800	47.4800	+10.162%	1	46	-48.189%
2026-02-05	43.1000	43.1000	43.1000	43.1000	-23.173%	1	47	-42.923%
2026-01-13	56.1000	56.1000	56.1000	56.1000	+3.889%	2	46	-56.150%
2026-01-12	56.5500	56.5500	54.0000	54.0000	-20.471%	2	46	-54.444%
2025-12-26	67.9000	67.9000	67.9000	67.9000	+10.209%	1	44	-63.770%
2025-12-15	61.6100	61.6100	61.6100	61.6100	+27.293%	1	44	-60.071%
2025-12-01	48.5000	48.5000	48.4000	48.4000	+37.110%	2	44	-49.174%
2025-11-19	35.3000	35.3000	35.3000	35.3000	-12.840%	7	45	-30.312%
2025-11-17	40.5000	40.5000	40.5000	40.5000	-11.281%	2	42	-39.259%
2025-11-13	45.6500	45.6500	45.6500	45.6500	-6.455%	1	42	-46.112%
2025-11-12	48.8000	48.8000	48.8000	48.8000	-5.609%	4	42	-49.590%
2025-10-27	51.7000	51.7000	51.7000	51.7000	+10.944%	1	42	-52.418%
2025-10-15	46.6000	46.6000	46.6000	46.6000	-7.631%	1	42	-47.210%
2025-09-25	50.4500	50.4500	50.4500	50.4500	-7.244%	2	42	-51.239%
2025-09-19	54.3900	54.3900	54.3900	54.3900	+3.011%	5	44	-54.771%
2025-09-11	50.5000	52.8000	50.5000	52.8000	+6.581%	2	44	-53.409%
2025-09-08	49.5400	49.5400	49.5400	49.5400	-5.817%	1	44	-50.343%
2025-08-26	51.8300	52.6000	51.8300	52.6000	+2.335%	3	43	-53.232%
2025-08-25	51.4000	51.4000	51.4000	51.4000	+21.686%	1	45	-52.140%
2025-08-07	43.0000	43.0000	42.2400	42.2400	+0.811%	2	44	-41.761%
2025-08-01	41.9000	41.9000	41.9000	41.9000	-11.789%	1	42	-41.289%
2025-07-31	47.5000	47.5000	47.5000	47.5000	-10.714%	1	41	-48.211%
2025-07-23	53.2000	53.2000	53.2000	53.2000	-1.299%	1	40	-53.759%
2025-07-10	53.9000	53.9000	53.9000	53.9000	-0.737%	1	41	-54.360%
2025-07-03	54.3000	54.3000	54.3000	54.3000	+6.055%	3	38	-54.696%
2025-07-02	50.4000	51.2000	50.4000	51.2000	+6.004%	2	38	-51.953%
2025-06-30	48.2500	48.3000	48.2500	48.3000	+38.793%	5	38	-49.068%
2025-06-02	34.8000	34.8000	34.8000	34.8000	-5.614%	5	38	-29.310%
2025-05-08	36.8700	36.8700	36.8700	36.8700	+1.710%	1	33	-33.279%
2025-05-05	36.2500	36.2500	36.2500	36.2500	+58.297%	5	32	-32.138%
2025-04-21	23.3800	23.3800	22.7800	22.9000	+42.236%	16	27	+7.424%
2025-04-07	16.1000	16.1000	16.1000	16.1000	-29.386%	1	31	+52.795%
2025-04-03	22.6000	22.8000	22.6000	22.8000	-17.391%	12	31	+7.895%
2025-03-31	27.6000	27.6000	27.6000	27.6000	+33.527%	2	19	-10.870%
2025-03-17	20.7500	20.7500	20.6700	20.6700	-1.805%	15	17	+19.013%
2025-03-10	21.0000	21.9300	20.8500	21.0500	-50.236%	16	31	+16.865%
2025-01-22	42.3000	42.3000	42.3000	42.3000	+35.317%	15	15	-41.844%
2025-01-06	31.3600	31.6000	31.2600	31.2600	+49.856%	19	17	-21.305%
2024-10-25	21.6700	21.7600	20.8400	20.8600	0.000%	34	17	+17.929%