Dark

COF20270115C165
COF Jan 15 2027 165.00 Call (COF270115C00165000)
option OPRA

Inactive

Aug 26, 2026

55.19-10.099%(-6.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	55.1900	55.1900	55.1900	55.1900	-10.099%	1	103	0.000%
2026-08-17	61.3900	61.3900	61.3900	61.3900	-6.275%	50	103	-10.099%
2026-08-14	64.4000	65.5000	64.4000	65.5000	+6.159%	2	103	-15.740%
2026-08-12	61.7000	61.7000	61.7000	61.7000	+3.177%	2	104	-10.551%
2026-08-05	59.8000	59.8000	59.8000	59.8000	+0.437%	5	104	-7.709%
2026-08-04	59.5400	59.5400	59.5400	59.5400	+7.279%	1	109	-7.306%
2026-08-03	55.5000	55.5000	55.5000	55.5000	+13.963%	12	110	-0.559%
2026-07-31	48.7000	48.7000	48.7000	48.7000	-2.600%	2	110	+13.326%
2026-07-30	47.4000	50.0000	47.4000	50.0000	+1.215%	7	110	+10.380%
2026-07-20	49.4000	49.4000	49.4000	49.4000	-6.528%	1	110	+11.721%
2026-07-16	52.8500	52.8500	52.8500	52.8500	+6.681%	1	111	+4.428%
2026-07-14	49.5400	49.5400	49.5400	49.5400	+22.563%	1	112	+11.405%
2026-07-08	40.4200	40.4200	40.4200	40.4200	-14.816%	1	111	+36.541%
2026-07-07	47.4500	47.4500	47.4500	47.4500	-0.545%	1	110	+16.312%
2026-07-01	47.7100	47.7100	47.7100	47.7100	+7.213%	4	111	+15.678%
2026-06-30	44.5000	44.5000	44.5000	44.5000	+3.009%	2	113	+24.022%
2026-06-24	43.2000	43.2000	43.2000	43.2000	-7.097%	1	115	+27.755%
2026-06-17	46.5000	46.5000	46.5000	46.5000	+9.412%	1	114	+18.688%
2026-06-16	42.5000	42.5000	42.5000	42.5000	+31.579%	2	114	+29.859%
2026-06-12	32.3000	32.3000	32.3000	32.3000	-12.703%	1	115	+70.867%
2026-05-26	37.0000	37.0000	37.0000	37.0000	-0.591%	2	115	+49.162%
2026-05-08	37.4000	37.4000	37.0000	37.2200	-2.053%	31	117	+48.280%
2026-05-04	38.0000	38.0000	38.0000	38.0000	-9.091%	1	118	+45.237%
2026-04-27	41.8000	41.8000	41.8000	41.8000	-16.064%	1	118	+32.033%
2026-04-22	50.4900	50.4900	49.8000	49.8000	-0.599%	3	118	+10.823%
2026-04-21	50.1000	50.1000	50.1000	50.1000	-3.468%	1	117	+10.160%
2026-04-20	51.9000	51.9000	51.9000	51.9000	-3.099%	1	117	+6.339%
2026-04-17	56.0000	56.0000	53.5600	53.5600	+20.090%	2	117	+3.043%
2026-04-09	45.2000	45.2000	44.6000	44.6000	+26.346%	14	116	+23.744%
2026-04-07	35.3000	35.3000	35.3000	35.3000	-1.397%	1	119	+56.346%
2026-04-02	35.8000	35.8000	35.8000	35.8000	-2.981%	2	120	+54.162%
2026-03-31	34.7000	36.9000	34.7000	36.9000	+1.653%	3	120	+49.566%
2026-03-26	36.3000	36.3000	36.3000	36.3000	-10.370%	1	120	+52.039%
2026-03-23	40.5000	40.5000	40.5000	40.5000	+16.246%	1	120	+36.272%
2026-03-19	34.8400	34.8400	34.8400	34.8400	-5.146%	1	121	+58.410%
2026-03-09	36.7300	36.7300	36.7300	36.7300	-7.481%	1	121	+50.259%
2026-03-06	39.7000	39.7000	39.7000	39.7000	-18.313%	14	121	+39.018%
2026-02-27	48.6000	48.6000	48.6000	48.6000	+18.826%	13	121	+13.560%
2026-02-24	40.9000	40.9000	40.9000	40.9000	-24.399%	14	113	+34.939%
2026-02-20	54.3000	54.3000	54.1000	54.1000	0.000%	2	99	+2.015%
2026-02-12	54.1000	54.1000	54.1000	54.1000	-24.861%	2	98	+2.015%
2026-02-04	72.0000	72.0000	72.0000	72.0000	+4.348%	1	96	-23.347%
2026-02-03	69.0000	69.0000	69.0000	69.0000	+7.813%	3	96	-20.014%
2026-01-27	64.0000	64.0000	64.0000	64.0000	-22.424%	1	96	-13.766%
2026-01-15	81.1000	82.5000	81.1000	82.5000	+8.653%	5	95	-33.103%
2026-01-12	76.0000	76.0000	75.9300	75.9300	-15.960%	2	95	-27.315%
2025-12-23	90.3500	90.3500	90.3500	90.3500	+52.361%	1	95	-38.915%
2025-11-24	59.3000	59.3000	59.3000	59.3000	+14.258%	3	94	-6.931%
2025-11-17	51.9000	51.9000	51.9000	51.9000	-15.815%	1	97	+6.339%
2025-11-14	61.6500	61.6500	61.6500	61.6500	-6.021%	2	96	-10.479%
2025-11-07	65.8000	65.8000	65.6000	65.6000	-1.353%	4	96	-15.869%
2025-11-06	66.5000	66.5000	66.5000	66.5000	-10.135%	1	100	-17.008%
2025-10-22	74.0000	74.0000	74.0000	74.0000	+25.212%	2	99	-25.419%
2025-10-13	59.1000	59.1000	59.1000	59.1000	-9.217%	1	99	-6.616%
2025-10-06	65.1000	65.1000	65.1000	65.1000	-0.061%	10	99	-15.223%
2025-10-01	65.1400	65.1400	65.1400	65.1400	+3.070%	1	99	-15.275%
2025-09-30	60.8500	63.4000	60.8500	63.2000	-5.672%	17	99	-12.674%
2025-08-19	68.0600	68.0600	67.0000	67.0000	+0.179%	2	97	-17.627%
2025-08-18	66.8800	66.8800	66.8800	66.8800	+28.049%	1	98	-17.479%
2025-05-21	52.2300	52.2300	52.2300	52.2300	+1.813%	2	97	+5.667%
2025-05-05	51.3000	51.3000	51.3000	51.3000	+3.846%	12	97	+7.583%
2025-05-02	49.4000	49.4000	49.4000	49.4000	+27.320%	2	95	+11.721%
2025-04-22	38.4000	38.8000	38.4000	38.8000	+9.296%	2	95	+42.242%
2025-04-21	35.9000	35.9000	35.5000	35.5000	+2.247%	11	95	+55.465%
2025-04-17	35.3000	35.3000	34.7200	34.7200	+2.389%	15	75	+58.957%
2025-04-16	33.9100	33.9100	33.9100	33.9100	-8.351%	1	75	+62.754%
2025-04-09	37.0000	37.0000	37.0000	37.0000	+17.872%	5	75	+49.162%
2025-04-08	31.3900	31.3900	31.3900	31.3900	+8.241%	5	75	+75.820%
2025-04-04	28.5000	29.0000	27.9000	29.0000	-17.095%	8	73	+90.310%
2025-04-03	35.0000	35.0000	34.9800	34.9800	-24.936%	3	75	+57.776%
2025-03-26	46.6000	46.6000	46.6000	46.6000	+40.956%	1	74	+18.433%
2025-03-17	32.8300	33.0600	32.8300	33.0600	-3.615%	2	74	+66.939%
2025-03-13	35.0600	35.0600	33.3400	34.3000	+6.754%	8	71	+60.904%
2025-03-10	32.1300	32.1300	32.1300	32.1300	-24.311%	1	71	+71.771%
2025-03-06	42.4500	42.4500	42.4500	42.4500	-17.733%	1	62	+30.012%
2025-01-17	53.0000	53.0000	51.6000	51.6000	+4.708%	16	62	+6.957%
2024-12-12	49.2800	49.2800	49.2800	49.2800	+1.399%	4	62	+11.993%
2024-12-09	48.6000	48.6000	48.6000	48.6000	-5.355%	50	58	+13.560%
2024-12-02	51.3500	51.3500	51.3500	51.3500	+52.013%	2	8	+7.478%
2024-10-28	33.7000	33.7800	33.7000	33.7800	0.000%	6	6	+63.381%