Dark

Check out our Level2View

COF20261106P175
COF Nov 6 2026 175.00 Put (COF261106P00175000)
option OPRA

EOD

Sep 30, 2026

2.36+12.919%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3600	2.3600	2.3600	2.3600	+12.919%	1	19	0.000%
2026-09-29	2.0900	2.0900	2.0900	2.0900	-0.476%	10	18	+12.919%
2026-09-28	1.9000	2.1000	1.9000	2.1000	-1.869%	6	8	+12.381%
2026-09-25	2.1400	2.1400	2.1400	2.1400	-8.936%	1	2	+10.280%
2026-09-24	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	+0.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC