Dark

Check out our Level2View

COF20261009P210
COF Oct 9 2026 210.00 Put (COF261009P00210000)
option OPRA

EOD

Sep 30, 2026

16.87+18.636%(+2.65)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.4400	16.9000	14.4400	16.8700	+18.636%	102	115	0.000%
2026-09-29	14.2200	14.2200	14.2200	14.2200	+3.193%	1	49	+18.636%
2026-09-25	13.7800	13.7800	13.7800	13.7800	-1.431%	5	49	+22.424%
2026-09-24	13.9800	13.9800	13.9800	13.9800	+36.791%	1	49	+20.672%
2026-09-22	7.7800	10.2200	7.7800	10.2200	+15.480%	15	48	+65.068%
2026-09-17	8.8500	8.8500	8.8500	8.8500	-7.330%	1	43	+90.621%
2026-09-15	9.4000	9.5500	9.4000	9.5500	+24.837%	3	43	+76.649%
2026-09-14	7.6500	7.6500	7.6500	7.6500	+6.695%	1	42	+120.523%
2026-09-11	7.1700	7.1700	7.1700	7.1700	-9.241%	4	41	+135.286%
2026-09-10	7.9000	7.9000	7.9000	7.9000	+38.354%	8	37	+113.544%
2026-09-09	5.5000	5.7100	5.0000	5.7100	+14.200%	10	29	+195.447%
2026-09-08	4.3500	5.0000	4.3500	5.0000	+53.846%	54	29	+237.400%
2026-09-04	3.2500	3.2500	3.2500	3.2500	-39.252%	1	2	+419.077%
2026-08-31	5.3500	5.3500	5.3500	5.3500	0.000%	2	2	+215.327%

Share