Dark

Check out our API

COF20261009P205
COF Oct 9 2026 205.00 Put (COF261009P00205000)
option OPRA

EOD

Sep 30, 2026

9.78+13.326%(+1.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.7800	9.7800	9.7800	9.7800	+13.326%	1	32	0.000%
2026-09-29	8.6300	8.6300	8.6300	8.6300	+1.529%	1	33	+13.326%
2026-09-28	8.3800	8.5100	8.3800	8.5000	-1.848%	4	33	+15.059%
2026-09-23	8.2000	8.6600	8.2000	8.6600	+13.947%	2	33	+12.933%
2026-09-22	7.1000	7.6000	7.1000	7.6000	+53.846%	12	34	+28.684%
2026-09-21	5.4000	5.4000	4.9400	4.9400	-26.269%	3	23	+97.976%
2026-09-18	6.7000	6.7000	6.7000	6.7000	+12.416%	2	23	+45.970%
2026-09-17	5.9600	5.9600	5.9600	5.9600	-24.365%	1	21	+64.094%
2026-09-16	7.8800	7.8800	7.8800	7.8800	+17.612%	2	21	+24.112%
2026-09-15	6.6500	6.7000	6.6500	6.7000	+31.373%	3	21	+45.970%
2026-09-14	5.1000	5.1000	5.1000	5.1000	+8.511%	1	21	+91.765%
2026-09-11	4.2000	4.7000	4.2000	4.7000	-18.966%	3	20	+108.085%
2026-09-10	4.8700	5.9400	4.8700	5.8000	+100.692%	20	19	+68.621%
2026-09-08	2.8900	2.8900	2.8900	2.8900	+21.941%	1	3	+238.408%
2026-09-04	2.0500	2.3700	2.0500	2.3700	0.000%	2	0	+312.658%

Share