Dark

Check out our Dark Pool Levels

COF20261009P200
COF Oct 9 2026 200.00 Put (COF261009P00200000)
option OPRA

EOD

Sep 30, 2026

7.62+43.774%(+2.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4000	7.6200	6.4000	7.6200	+43.774%	5	307	0.000%
2026-09-25	5.2700	5.3000	5.0600	5.3000	-28.763%	325	305	+43.774%
2026-09-24	7.2500	7.4400	7.2500	7.4400	+28.276%	2	23	+2.419%
2026-09-23	5.6900	5.8000	5.6000	5.8000	+35.514%	6	23	+31.379%
2026-09-22	4.5000	4.5000	4.2800	4.2800	+42.667%	11	21	+78.037%
2026-09-21	3.0000	3.0000	3.0000	3.0000	-26.829%	1	15	+154.000%
2026-09-17	4.1000	4.1000	4.1000	4.1000	-20.388%	1	15	+85.854%
2026-09-16	3.0300	5.2700	3.0300	5.1500	+69.967%	7	14	+47.961%
2026-09-11	3.0300	3.0300	3.0300	3.0300	-14.648%	1	10	+151.485%
2026-09-10	3.5500	3.5500	3.5500	3.5500	+42.000%	3	10	+114.648%
2026-09-09	2.5000	2.5000	2.5000	2.5000	+28.205%	1	7	+204.800%
2026-09-08	1.8400	1.9500	1.8400	1.9500	-20.408%	3	6	+290.769%
2026-08-31	2.4500	2.4500	2.4500	2.4500	+5.150%	2	3	+211.020%
2026-08-28	2.3300	2.3300	2.3300	2.3300	0.000%	1	0	+227.039%

Share