Dark

Check out our Dark Pool Levels

COF20261009P197.5
COF Oct 9 2026 197.50 Put (COF261009P00197500)
option OPRA

EOD

Sep 30, 2026

4.86+24.615%(+0.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.8600	4.8600	4.8600	4.8600	+24.615%	1	32	0.000%
2026-09-29	3.9000	3.9000	3.9000	3.9000	+47.170%	4	31	+24.615%
2026-09-25	2.6500	2.6500	2.6500	2.6500	-50.000%	1	27	+83.396%
2026-09-24	5.5800	5.8200	5.3000	5.3000	+40.957%	7	27	-8.302%
2026-09-22	2.5500	3.7600	2.5500	3.7600	+60.000%	11	22	+29.255%
2026-09-21	2.7100	2.7100	2.3500	2.3500	0.000%	13	0	+106.809%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC