Dark

Check out our API

COF20261009P195
COF Oct 9 2026 195.00 Put (COF261009P00195000)
option OPRA

EOD

Sep 30, 2026

4.30+33.540%(+1.08)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0000	4.6500	3.4000	4.3000	+33.540%	33	108	0.000%
2026-09-29	3.0700	3.5000	3.0700	3.2200	+9.153%	7	93	+33.540%
2026-09-28	2.9500	2.9500	2.9500	2.9500	+51.282%	2	88	+45.763%
2026-09-25	4.1900	4.1900	1.9500	1.9500	-53.571%	4	86	+120.513%
2026-09-24	4.2000	4.2000	4.2000	4.2000	+20.000%	1	86	+2.381%
2026-09-23	3.2600	3.5000	3.2600	3.5000	+16.667%	7	86	+22.857%
2026-09-22	2.3500	3.0000	2.3500	3.0000	+76.471%	57	81	+43.333%
2026-09-21	1.7000	1.7000	1.7000	1.7000	-32.540%	13	31	+152.941%
2026-09-18	2.5200	2.5200	2.5200	2.5200	-22.462%	3	21	+70.635%
2026-09-16	3.2500	3.2500	3.2500	3.2500	+80.556%	1	18	+32.308%
2026-09-14	1.8000	1.8000	1.8000	1.8000	-5.263%	1	18	+138.889%
2026-09-11	2.0500	2.0500	1.9000	1.9000	-18.103%	2	19	+126.316%
2026-09-10	1.6900	2.6000	1.6900	2.3200	+42.331%	16	18	+85.345%
2026-09-09	1.6000	1.6300	1.6000	1.6300	+45.536%	2	4	+163.804%
2026-09-08	1.1200	1.1200	1.1200	1.1200	-25.333%	1	2	+283.929%
2026-08-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+186.667%

Share