Dark

Check out our API

COF20261009P190
COF Oct 9 2026 190.00 Put (COF261009P00190000)
option OPRA

EOD

Sep 30, 2026

2.00+32.450%(+0.49)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7500	2.0000	1.7500	2.0000	+32.450%	10	172	0.000%
2026-09-29	1.6600	1.8100	1.5100	1.5100	-14.689%	19	167	+32.450%
2026-09-28	1.5200	1.7700	1.4000	1.7700	+52.586%	22	158	+12.994%
2026-09-25	1.1600	1.1600	1.1600	1.1600	-48.444%	2	139	+72.414%
2026-09-23	2.0000	2.2700	1.9000	2.2500	+61.871%	261	137	-11.111%
2026-09-17	1.3900	1.3900	1.3700	1.3900	+9.449%	250	253	+43.885%
2026-09-14	1.2000	1.2700	1.2000	1.2700	+29.592%	2	3	+57.480%
2026-09-10	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	+104.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC