Dark

Check out our Dark Pool Levels

COF20261009P185
COF Oct 9 2026 185.00 Put (COF261009P00185000)
option OPRA

EOD

Sep 30, 2026

0.7500+2.740%(+0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.0000	0.7500	0.7500	+2.740%	8	160	0.000%
2026-09-29	0.7300	0.8000	0.7300	0.7300	+10.606%	24	160	+2.740%
2026-09-28	0.6600	0.6600	0.6600	0.6600	-30.526%	5	138	+13.636%
2026-09-25	0.8900	0.9900	0.8800	0.9500	-22.131%	7	135	-21.053%
2026-09-23	1.0500	1.2200	1.0500	1.2200	+121.818%	252	135	-38.525%
2026-09-22	0.5500	0.5500	0.5500	0.5500	-23.611%	2	260	+36.364%
2026-09-18	0.8800	0.8800	0.7200	0.7200	-16.279%	3	258	+4.167%
2026-09-17	0.8600	0.8800	0.8600	0.8600	-31.200%	250	256	-12.791%
2026-09-16	1.2500	1.2500	1.2500	1.2500	+43.678%	2	9	-40.000%
2026-09-10	0.8500	0.8700	0.8500	0.8700	+74.000%	6	8	-13.793%
2026-09-08	0.5000	0.5000	0.4800	0.5000	-41.176%	8	4	+50.000%
2026-09-01	0.8500	0.8500	0.8500	0.8500	0.000%	3	3	-11.765%

Share