Dark

Check out our Level2View

COF20261009P182.5
COF Oct 9 2026 182.50 Put (COF261009P00182500)
option OPRA

EOD

Sep 30, 2026

0.6400+25.490%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6400	0.6400	0.6400	0.6400	+25.490%	1	51	0.000%
2026-09-29	0.5100	0.5100	0.5100	0.5100	+2.000%	20	51	+25.490%
2026-09-28	0.2500	0.5000	0.2500	0.5000	-50.000%	11	33	+28.000%
2026-09-24	1.0000	1.0000	1.0000	1.0000	+14.943%	1	22	-36.000%
2026-09-23	0.8700	0.8700	0.8700	0.8700	+74.000%	2	21	-26.437%
2026-09-22	0.4500	0.5000	0.4500	0.5000	0.000%	19	19	+28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC