Dark

Check out our Dark Pool Levels

COF20261009C240
COF Oct 9 2026 240.00 Call (COF261009C00240000)
option OPRA

EOD

Sep 29, 2026

1.06+76.667%(+0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0600	1.0600	1.0600	1.0600	+76.667%	1	12	0.000%
2026-09-11	0.6000	0.6000	0.6000	0.6000	+57.895%	1	12	+76.667%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-62.745%	1	13	+178.947%
2026-09-08	1.0200	1.0200	1.0200	1.0200	-27.143%	1	13	+3.922%
2026-09-04	1.4500	1.4500	1.4000	1.4000	-6.667%	11	2	-24.286%
2026-09-03	1.5000	1.5000	1.5000	1.5000	+11.111%	1	2	-29.333%
2026-08-31	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-21.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC